| May 10 2024 |
6877 |
508.27 |
| May 03 2024 |
6883 |
508.27 |
| Apr 25 2024 |
6888 |
508.27 |
| Apr 18 2024 |
6888 |
508.27 |
| Apr 11 2024 |
6891 |
508.27 |
| Apr 04 2024 |
6891 |
508.27 |
| Mar 28 2024 |
6891 |
508.27 |
| Mar 21 2024 |
6891 |
508.27 |
| Mar 14 2024 |
6891 |
508.27 |
| Mar 07 2024 |
6891 |
508.27 |
| Feb 29 2024 |
6891 |
508.27 |
| Feb 22 2024 |
6894 |
508.27 |
| Feb 15 2024 |
6899 |
508.27 |
| Feb 08 2024 |
6908 |
508.27 |
| Feb 01 2024 |
6913 |
508.27 |
| Jan 25 2024 |
6912 |
508.27 |
| Jan 18 2024 |
6922 |
508.27 |
| Jan 11 2024 |
6887 |
508.27 |
| Jan 04 2024 |
6915 |
508.27 |
| Dec 28 2023 |
6923 |
508.27 |
| Dec 21 2023 |
6915 |
508.27 |
| Dec 14 2023 |
6927 |
508.27 |
| Dec 07 2023 |
6835 |
508.27 |
| Nov 30 2023 |
6883 |
508.27 |
| Nov 23 2023 |
6812 |
508.27 |
| Nov 16 2023 |
6930 |
508.27 |
| Nov 09 2023 |
6927 |
508.27 |
| Nov 02 2023 |
7041 |
514.71 |
| Oct 26 2023 |
7261 |
527.34 |
| Oct 19 2023 |
7377 |
527.34 |
| Oct 12 2023 |
7290 |
527.34 |
| Oct 05 2023 |
7053 |
527.34 |
| Sep 28 2023 |
6672 |
527.34 |
| Sep 21 2023 |
2813 |
399.63 |
| Sep 14 2023 |
2758 |
399.63 |
| Sep 07 2023 |
2677 |
399.63 |
| Aug 31 2023 |
2638 |
399.63 |
| Aug 24 2023 |
2590 |
399.63 |
| Aug 17 2023 |
2614 |
399.63 |
| Aug 10 2023 |
2617 |
399.63 |
| Aug 03 2023 |
2615 |
399.63 |
| Jul 27 2023 |
2603 |
399.63 |
| Jul 20 2023 |
2630 |
399.63 |
| Jul 13 2023 |
2630 |
399.63 |
| Jul 06 2023 |
2624 |
399.63 |
| Jun 29 2023 |
2611 |
399.63 |
| Jun 22 2023 |
2611 |
399.63 |
| Jun 15 2023 |
2611 |
399.63 |
| Jun 08 2023 |
2617 |
399.63 |
| Jun 01 2023 |
2594 |
399.63 |
| May 25 2023 |
2566 |
399.63 |
| May 18 2023 |
2566 |
399.63 |
| May 11 2023 |
2566 |
399.63 |
| May 04 2023 |
2555 |
399.63 |
| Apr 27 2023 |
2555 |
399.63 |
| Apr 20 2023 |
2555 |
399.63 |
| Apr 13 2023 |
2555 |
399.63 |
| Apr 06 2023 |
2557 |
399.63 |
| Mar 30 2023 |
2587 |
399.63 |
| Mar 23 2023 |
2587 |
399.63 |
| Mar 16 2023 |
2587 |
399.63 |
| Mar 09 2023 |
2587 |
399.63 |
| Mar 02 2023 |
2556 |
399.63 |
| Feb 23 2023 |
2557 |
399.63 |
| Feb 16 2023 |
2570 |
399.63 |
| Feb 09 2023 |
2582 |
399.63 |
| Feb 02 2023 |
2603 |
399.63 |
| Jan 26 2023 |
2598 |
399.63 |
| Jan 19 2023 |
2616 |
399.63 |
| Jan 12 2023 |
2534 |
399.63 |
| Jan 05 2023 |
2898 |
399.63 |
| Dec 29 2022 |
2893 |
399.63 |
| Dec 22 2022 |
4917 |
373.22 |
| Dec 15 2022 |
4902 |
373.22 |
| Dec 08 2022 |
4882 |
373.22 |
| Dec 01 2022 |
4826 |
373.22 |
| Nov 24 2022 |
4823 |
373.22 |
| Nov 17 2022 |
4413 |
366.18 |
| Nov 10 2022 |
4347 |
366.18 |
| Nov 03 2022 |
3648 |
352.3 |
| Oct 27 2022 |
3342 |
352.3 |
| Oct 20 2022 |
3044 |
344.87 |
| Oct 13 2022 |
3002 |
344.87 |
| Oct 06 2022 |
2944 |
344.87 |
| Sep 29 2022 |
2891 |
344.87 |
| Sep 22 2022 |
2883 |
344.87 |
| Sep 15 2022 |
2837 |
344.87 |
| Sep 08 2022 |
2835 |
344.87 |
| Sep 01 2022 |
2834 |
344.87 |
| Aug 25 2022 |
2831 |
344.87 |
| Aug 18 2022 |
2830 |
344.87 |
| Aug 11 2022 |
2836 |
344.87 |
| Aug 04 2022 |
2825 |
344.87 |
| Jul 28 2022 |
2825 |
344.87 |
| Jul 21 2022 |
2825 |
344.87 |
| Jul 14 2022 |
2825 |
344.87 |
| Jul 07 2022 |
2825 |
344.87 |
| Jun 30 2022 |
2825 |
344.87 |
| Jun 23 2022 |
2815 |
344.87 |
| Jun 16 2022 |
2815 |
344.87 |
| Jun 09 2022 |
2820 |
344.87 |
| Jun 02 2022 |
2820 |
344.87 |
| May 26 2022 |
2820 |
344.87 |
| May 19 2022 |
2820 |
344.87 |
| May 12 2022 |
2820 |
344.87 |
| May 05 2022 |
2820 |
344.87 |
| Apr 28 2022 |
2818 |
344.87 |
| Apr 21 2022 |
2818 |
344.87 |
| Apr 14 2022 |
2818 |
344.87 |
| Apr 07 2022 |
2818 |
344.87 |
| Mar 31 2022 |
2818 |
344.87 |
| Mar 24 2022 |
2818 |
344.87 |
| Mar 17 2022 |
2816 |
344.87 |
| Mar 10 2022 |
2816 |
344.87 |
| Mar 03 2022 |
2816 |
344.87 |
| Feb 24 2022 |
2807 |
344.87 |
| Feb 17 2022 |
2811 |
344.87 |
| Feb 10 2022 |
2814 |
344.87 |
| Feb 03 2022 |
2818 |
344.87 |
| Jan 27 2022 |
2823 |
344.87 |
| Jan 20 2022 |
2727 |
344.87 |
| Jan 13 2022 |
2758 |
344.87 |
| Jan 06 2022 |
2866 |
344.87 |
| Dec 30 2021 |
2884 |
344.87 |
| Dec 23 2021 |
2899 |
344.87 |
| Dec 16 2021 |
2903 |
344.87 |
| Dec 09 2021 |
2920 |
344.87 |
| Dec 02 2021 |
2985 |
344.87 |
| Nov 25 2021 |
3032 |
344.87 |
| Nov 18 2021 |
3061 |
344.87 |
| Nov 11 2021 |
3032 |
344.87 |
| Nov 04 2021 |
3118 |
344.87 |
| Oct 28 2021 |
3385 |
350.14 |
| Oct 21 2021 |
3333 |
347.94 |
| Oct 14 2021 |
3370 |
347.94 |
| Oct 07 2021 |
3261 |
347.06 |
| Sep 30 2021 |
3326 |
347.06 |
| Sep 23 2021 |
3372 |
347.06 |
| Sep 16 2021 |
3794 |
356.84 |
| Sep 09 2021 |
3827 |
356.84 |
| Sep 02 2021 |
3873 |
356.84 |
| Aug 26 2021 |
3875 |
356.84 |
| Aug 19 2021 |
3880 |
356.84 |
| Aug 12 2021 |
3888 |
356.84 |
| Aug 05 2021 |
3895 |
356.84 |
| Jul 29 2021 |
3899 |
356.84 |
| Jun 03 2021 |
4228 |
356.84 |
| May 21 2021 |
1886 |
356.84 |
| May 14 2021 |
1851 |
356.84 |
| May 07 2021 |
1851 |
356.84 |
| Apr 30 2021 |
1829 |
356.84 |
| Apr 23 2021 |
1829 |
356.84 |
| Apr 16 2021 |
1829 |
356.84 |
| Apr 09 2021 |
1829 |
356.84 |
| Apr 02 2021 |
1829 |
356.84 |
| Mar 26 2021 |
1829 |
356.84 |
| Mar 19 2021 |
1820 |
356.84 |
| Mar 12 2021 |
1820 |
356.84 |
| Mar 05 2021 |
1820 |
356.84 |
| Feb 26 2021 |
1820 |
356.84 |
| Feb 19 2021 |
1802 |
356.84 |
| Feb 12 2021 |
1807 |
356.84 |
| Feb 05 2021 |
1808 |
356.84 |
| Jan 29 2021 |
1853 |
356.84 |
| Jan 22 2021 |
1838 |
356.84 |
| Jan 15 2021 |
1689 |
356.84 |
| Jan 08 2021 |
2315 |
356.84 |
| Jan 01 2021 |
2291 |
356.84 |
| Dec 25 2020 |
2346 |
356.84 |
| Dec 18 2020 |
2405 |
356.84 |
| Dec 11 2020 |
2890 |
356.84 |
| Dec 04 2020 |
3389 |
356.84 |
| Nov 27 2020 |
3332 |
356.84 |
| Nov 20 2020 |
4364 |
374.05 |
| Nov 13 2020 |
4518 |
370.15 |
| Nov 06 2020 |
4821 |
370.15 |
| Oct 30 2020 |
5383 |
376.03 |
| Oct 23 2020 |
5764 |
376.03 |
| Oct 16 2020 |
6000 |
376.03 |
| Oct 09 2020 |
6233 |
376.03 |
| Oct 02 2020 |
5526 |
360.77 |
| Sep 25 2020 |
5120 |
351.49 |
| Sep 18 2020 |
5258 |
351.49 |
| Sep 11 2020 |
5042 |
346.62 |
| Sep 04 2020 |
5114 |
346.62 |
| Aug 28 2020 |
5138 |
346.62 |
| Aug 21 2020 |
5170 |
346.62 |
| Aug 14 2020 |
5175 |
346.62 |
| Aug 07 2020 |
5222 |
346.62 |
| Jul 31 2020 |
5241 |
346.62 |
| Jul 24 2020 |
5241 |
346.62 |
| Jul 17 2020 |
5253 |
346.62 |
| Jul 10 2020 |
5271 |
346.62 |
| Jul 03 2020 |
5290 |
346.62 |
| Jun 26 2020 |
5290 |
346.62 |
| Jun 19 2020 |
5290 |
346.62 |
| Jun 12 2020 |
5293 |
346.62 |
| Jun 05 2020 |
5299 |
346.62 |
| May 29 2020 |
5312 |
346.62 |
| May 22 2020 |
5320 |
346.62 |
| May 15 2020 |
5320 |
346.62 |
| May 08 2020 |
5322 |
346.62 |
| May 01 2020 |
5325 |
346.62 |
| Apr 24 2020 |
5343 |
346.62 |
| Apr 17 2020 |
5343 |
346.62 |
| Apr 10 2020 |
5343 |
346.62 |
| Apr 03 2020 |
5343 |
346.62 |
| Mar 27 2020 |
5343 |
346.62 |
| Mar 20 2020 |
5346 |
346.62 |
| Mar 13 2020 |
5346 |
346.62 |
| Mar 06 2020 |
5346 |
346.62 |
| Feb 28 2020 |
5356 |
346.62 |
| Feb 21 2020 |
5375 |
346.62 |
| Feb 14 2020 |
5378 |
346.62 |
| Feb 07 2020 |
5383 |
346.62 |
| Jan 31 2020 |
5399 |
346.62 |
| Jan 24 2020 |
5148 |
346.62 |
| Jan 17 2020 |
5163 |
346.62 |
| Jan 10 2020 |
5552 |
346.62 |
| Jan 03 2020 |
5525 |
346.62 |
| Dec 27 2019 |
5524 |
346.62 |
| Dec 20 2019 |
5532 |
346.62 |
| Dec 13 2019 |
5554 |
346.62 |
| Dec 06 2019 |
4852 |
337.23 |
| Nov 29 2019 |
4954 |
337.23 |
| Nov 22 2019 |
4979 |
337.23 |
| Nov 15 2019 |
4948 |
336.37 |
| Nov 08 2019 |
4956 |
336.37 |
| Nov 01 2019 |
4955 |
336.37 |
| Oct 25 2019 |
4893 |
336.37 |
| Oct 18 2019 |
4841 |
336.37 |
| Oct 11 2019 |
5328 |
344.39 |
| Oct 04 2019 |
5350 |
344.39 |
| Sep 27 2019 |
5708 |
350.39 |
| Sep 20 2019 |
5297 |
344.92 |
| Sep 13 2019 |
5261 |
343.9 |
| Sep 06 2019 |
5110 |
343.9 |
| Aug 30 2019 |
5149 |
343.9 |
| Aug 23 2019 |
5182 |
343.9 |
| Aug 16 2019 |
5148 |
343.9 |
| Aug 09 2019 |
5148 |
343.9 |
| Aug 02 2019 |
5149 |
343.9 |
| Jul 26 2019 |
5150 |
343.9 |
| Jul 19 2019 |
5157 |
343.9 |
| Jul 12 2019 |
5172 |
343.9 |
| Jul 05 2019 |
5177 |
343.9 |
| Jun 28 2019 |
5182 |
343.9 |
| Jun 21 2019 |
5186 |
343.9 |
| Jun 14 2019 |
5181 |
343.9 |
| Jun 07 2019 |
5181 |
343.9 |
| May 31 2019 |
5190 |
343.9 |
| May 24 2019 |
5190 |
343.9 |
| May 17 2019 |
5203 |
343.9 |
| May 10 2019 |
5202 |
343.9 |
| May 03 2019 |
5213 |
343.9 |
| Apr 26 2019 |
5214 |
343.9 |
| Apr 19 2019 |
5215 |
343.9 |
| Apr 12 2019 |
5217 |
343.9 |
| Apr 05 2019 |
5217 |
343.9 |
| Mar 29 2019 |
5217 |
343.9 |
| Mar 22 2019 |
5215 |
343.9 |
| Mar 15 2019 |
5225 |
343.9 |
| Mar 08 2019 |
5217 |
343.9 |
| Mar 01 2019 |
5218 |
343.9 |
| Feb 22 2019 |
5215 |
343.9 |
| Feb 15 2019 |
5224 |
343.9 |
| Feb 08 2019 |
5207 |
343.9 |
| Feb 01 2019 |
5224 |
343.9 |
| Jan 25 2019 |
5226 |
343.9 |
| Jan 18 2019 |
4982 |
343.9 |
| Jan 11 2019 |
5322 |
343.9 |
| Jan 04 2019 |
5365 |
343.9 |
| Dec 28 2018 |
5377 |
343.9 |
| Dec 21 2018 |
5327 |
343.9 |
| Dec 14 2018 |
5027 |
339.19 |
| Dec 07 2018 |
5084 |
339.19 |
| Nov 30 2018 |
5145 |
339.19 |
| Nov 23 2018 |
5066 |
337.69 |
| Nov 16 2018 |
5114 |
337.69 |
| Nov 09 2018 |
5042 |
337.69 |
| Nov 02 2018 |
5072 |
337.69 |
| Oct 26 2018 |
4930 |
337.69 |
| Oct 19 2018 |
4958 |
337.69 |
| Oct 12 2018 |
5080 |
339.91 |
| Oct 05 2018 |
5207 |
344.07 |
| Sep 28 2018 |
5868 |
354.66 |
| Sep 21 2018 |
5858 |
354.66 |
| Sep 14 2018 |
5587 |
351.25 |
| Sep 07 2018 |
5981 |
357.51 |
| Aug 31 2018 |
6517 |
365.9 |
| Aug 24 2018 |
6489 |
365.9 |
| Aug 17 2018 |
6487 |
365.9 |
| Aug 10 2018 |
6490 |
365.9 |
| Aug 03 2018 |
6504 |
365.9 |
| Jul 27 2018 |
6512 |
365.9 |
| Jul 20 2018 |
6514 |
365.9 |
| Jul 13 2018 |
6514 |
365.9 |
| Jul 06 2018 |
6503 |
365.9 |
| Jun 29 2018 |
6546 |
365.9 |
| Jun 22 2018 |
6546 |
365.9 |
| Jun 15 2018 |
6555 |
365.9 |
| Jun 08 2018 |
6567 |
365.9 |
| Jun 01 2018 |
6561 |
365.9 |
| May 25 2018 |
6575 |
365.9 |
| May 18 2018 |
6572 |
365.9 |
| May 11 2018 |
6584 |
365.9 |
| May 04 2018 |
6622 |
365.9 |
| Apr 27 2018 |
6618 |
365.9 |
| Apr 20 2018 |
6637 |
365.9 |
| Apr 13 2018 |
6634 |
365.9 |
| Apr 06 2018 |
6634 |
365.9 |
| Mar 30 2018 |
6633 |
365.9 |
| Mar 23 2018 |
6633 |
365.9 |
| Mar 16 2018 |
6629 |
365.9 |
| Mar 09 2018 |
6629 |
365.9 |
| Mar 02 2018 |
6630 |
365.9 |
| Feb 23 2018 |
6627 |
365.9 |
| Feb 16 2018 |
6637 |
365.9 |
| Feb 09 2018 |
6631 |
365.9 |
| Feb 02 2018 |
6648 |
365.9 |
| Jan 26 2018 |
6672 |
365.9 |
| Jan 19 2018 |
6662 |
365.9 |
| Jan 12 2018 |
6388 |
365.9 |
| Jan 05 2018 |
6590 |
365.9 |
| Dec 29 2017 |
6591 |
365.9 |
| Dec 22 2017 |
6594 |
365.9 |
| Dec 15 2017 |
6578 |
365.9 |
| Dec 08 2017 |
6727 |
365.9 |
| Dec 01 2017 |
6451 |
361.7 |
| Nov 24 2017 |
6840 |
367.01 |
| Nov 17 2017 |
6828 |
367.01 |
| Nov 10 2017 |
7012 |
367.41 |
| Nov 03 2017 |
8009 |
380.25 |
| Oct 27 2017 |
7454 |
375.21 |
| Oct 20 2017 |
7950 |
380.59 |
| Oct 13 2017 |
8023 |
383.45 |
| Oct 06 2017 |
8749 |
393.23 |
| Sep 29 2017 |
7943 |
383.46 |
| Sep 22 2017 |
7910 |
383.46 |
| Sep 15 2017 |
7986 |
384.1 |
| Sep 08 2017 |
7921 |
384.1 |
| Sep 01 2017 |
7941 |
384.1 |
| Aug 25 2017 |
7961 |
384.1 |
| Aug 18 2017 |
7981 |
384.1 |
| Aug 11 2017 |
7949 |
384.1 |
| Aug 04 2017 |
7966 |
384.1 |
| Jul 28 2017 |
7964 |
384.1 |
| Jul 21 2017 |
7970 |
384.1 |
| Jul 14 2017 |
7974 |
384.1 |
| Jul 07 2017 |
7970 |
384.1 |
| Jun 30 2017 |
7978 |
384.1 |
| Jun 23 2017 |
7976 |
384.1 |
| Jun 16 2017 |
7974 |
384.1 |
| Jun 09 2017 |
7957 |
384.1 |
| Jun 02 2017 |
7953 |
384.1 |
| May 26 2017 |
7842 |
384.1 |
| May 19 2017 |
7858 |
384.1 |
| May 12 2017 |
7825 |
384.1 |
| May 05 2017 |
7811 |
384.1 |
| Apr 28 2017 |
7806 |
384.1 |
| Apr 21 2017 |
7791 |
384.1 |
| Apr 14 2017 |
7797 |
384.1 |
| Apr 07 2017 |
7798 |
384.1 |
| Mar 31 2017 |
7798 |
384.1 |
| Mar 24 2017 |
7799 |
384.1 |
| Mar 17 2017 |
7789 |
384.1 |
| Mar 10 2017 |
7798 |
384.1 |
| Mar 03 2017 |
7798 |
384.1 |
| Feb 24 2017 |
7805 |
384.1 |
| Feb 17 2017 |
7813 |
384.1 |
| Feb 10 2017 |
7828 |
384.1 |
| Feb 03 2017 |
7824 |
384.1 |
| Jan 27 2017 |
7843 |
384.1 |
| Jan 20 2017 |
7864 |
384.1 |
| Jan 13 2017 |
7872 |
384.1 |
| Jan 06 2017 |
8009 |
384.1 |
| Dec 30 2016 |
8053 |
384.1 |
| Dec 23 2016 |
8056 |
384.1 |
| Dec 16 2016 |
8058 |
384.1 |
| Dec 09 2016 |
8091 |
384.1 |
| Dec 02 2016 |
8217 |
384.1 |
| Nov 25 2016 |
8185 |
384.1 |
| Nov 18 2016 |
8224 |
384.1 |
| Nov 11 2016 |
8333 |
384.1 |
| Nov 04 2016 |
8297 |
384.1 |
| Oct 28 2016 |
8812 |
391.18 |
| Oct 21 2016 |
8880 |
391.18 |
| Oct 14 2016 |
9405 |
398.58 |
| Oct 07 2016 |
9391 |
398.58 |
| Sep 30 2016 |
9390 |
399.13 |
| Sep 23 2016 |
9246 |
399.27 |
| Sep 16 2016 |
8883 |
397.37 |
| Sep 09 2016 |
8145 |
389.62 |
| Sep 02 2016 |
8120 |
389.62 |
| Aug 26 2016 |
8149 |
389.62 |
| Aug 19 2016 |
7944 |
389.62 |
| Aug 12 2016 |
7933 |
389.62 |
| Aug 05 2016 |
7947 |
389.62 |
| Jul 29 2016 |
7948 |
389.62 |
| Jul 22 2016 |
7932 |
389.62 |
| Jun 28 2016 |
7933 |
389.62 |
| Jun 21 2016 |
7957 |
389.62 |
| Jun 14 2016 |
7957 |
389.62 |
| Jun 07 2016 |
7957 |
389.62 |
| May 31 2016 |
7959 |
389.62 |
| May 24 2016 |
7959 |
389.62 |
| May 17 2016 |
7952 |
389.62 |
| May 10 2016 |
7952 |
389.62 |
| May 03 2016 |
7952 |
389.62 |
| Apr 26 2016 |
7952 |
389.62 |
| Apr 19 2016 |
7945 |
389.62 |
| Apr 12 2016 |
7966 |
389.62 |
| Apr 05 2016 |
7966 |
389.62 |
| Mar 29 2016 |
7966 |
389.62 |
| Mar 22 2016 |
7964 |
389.62 |
| Mar 15 2016 |
7961 |
389.62 |
| Mar 08 2016 |
7967 |
389.62 |
| Mar 01 2016 |
7963 |
389.62 |
| Feb 23 2016 |
7958 |
389.62 |
| Feb 16 2016 |
7923 |
389.62 |
| Feb 09 2016 |
7923 |
389.62 |
| Feb 02 2016 |
7881 |
389.62 |
| Jan 26 2016 |
7900 |
389.62 |
| Jan 19 2016 |
7907 |
389.62 |
| Jan 12 2016 |
7580 |
389.62 |
| Jan 05 2016 |
7836 |
389.62 |
| Dec 29 2015 |
7839 |
389.62 |
| Dec 22 2015 |
7741 |
389.62 |
| Dec 15 2015 |
7663 |
389.62 |
| Dec 08 2015 |
7819 |
389.62 |
| Dec 01 2015 |
7340 |
384.09 |
| Nov 24 2015 |
7096 |
381.53 |
| Nov 17 2015 |
6883 |
381.53 |
| Nov 10 2015 |
6425 |
375.77 |
| Nov 03 2015 |
6611 |
378.03 |
| Oct 27 2015 |
6614 |
378.03 |
| Oct 20 2015 |
6562 |
378.03 |
| Oct 13 2015 |
6299 |
378.03 |
| Oct 06 2015 |
6321 |
378.03 |
| Sep 29 2015 |
6447 |
379.17 |
| Sep 22 2015 |
21380 |
381.55 |
| Sep 15 2015 |
9362 |
381.66 |
| Sep 14 2015 |
6833 |
386.5 |
| Sep 07 2015 |
6862 |
386.5 |
| Aug 31 2015 |
6830 |
386.5 |
| Aug 24 2015 |
6795 |
386.5 |
| Aug 17 2015 |
6801 |
386.5 |
| Aug 10 2015 |
6804 |
386.5 |
| Aug 03 2015 |
6804 |
386.5 |
| Jul 27 2015 |
6804 |
386.5 |
| Jul 20 2015 |
6804 |
386.5 |
| Jul 13 2015 |
6804 |
386.5 |
| Jul 06 2015 |
6804 |
386.5 |
| Jun 29 2015 |
6804 |
386.5 |
| Jun 22 2015 |
6804 |
386.5 |
| Jun 15 2015 |
6804 |
386.5 |
| Jun 08 2015 |
6867 |
386.5 |
| Jun 01 2015 |
6867 |
386.5 |
| May 25 2015 |
6867 |
386.5 |
| May 18 2015 |
6867 |
386.5 |
| May 11 2015 |
6867 |
386.5 |
| May 04 2015 |
6867 |
386.5 |
| Apr 27 2015 |
6863 |
386.5 |
| Apr 20 2015 |
6856 |
386.5 |
| Apr 13 2015 |
6855 |
386.5 |
| Apr 06 2015 |
6862 |
386.5 |
| Mar 30 2015 |
6862 |
386.5 |
| Mar 23 2015 |
6875 |
386.5 |
| Mar 16 2015 |
6869 |
386.5 |
| Mar 09 2015 |
6868 |
386.5 |
| Mar 02 2015 |
6857 |
386.5 |
| Feb 23 2015 |
6794 |
386.5 |
| Feb 16 2015 |
6793 |
386.5 |
| Feb 09 2015 |
6801 |
386.5 |
| Feb 02 2015 |
6803 |
386.5 |
| Jan 26 2015 |
6803 |
386.5 |
| Jan 19 2015 |
6787 |
386.5 |
| Jan 12 2015 |
6698 |
386.5 |
| Jan 05 2015 |
6903 |
386.5 |
| Dec 29 2014 |
6889 |
386.5 |
| Dec 22 2014 |
6917 |
386.5 |
| Dec 15 2014 |
6887 |
388 |
| Dec 08 2014 |
6936 |
388 |
| Dec 01 2014 |
6984 |
388 |
| Nov 24 2014 |
6939 |
386.77 |
| Nov 17 2014 |
6969 |
386.77 |
| Nov 10 2014 |
7057 |
387.11 |
| Nov 03 2014 |
7182 |
390.48 |
| Oct 27 2014 |
7581 |
395.26 |
| Oct 20 2014 |
7606 |
394.38 |
| Oct 13 2014 |
7757 |
397.64 |
| Oct 06 2014 |
7242 |
391.26 |
| Sep 29 2014 |
7905 |
398.86 |
| Sep 22 2014 |
7966 |
398.86 |
| Sep 15 2014 |
8072 |
400.59 |
| Sep 08 2014 |
8084 |
400.59 |
| Sep 01 2014 |
8130 |
400.59 |
| Aug 25 2014 |
8137 |
400.59 |
| Aug 18 2014 |
8139 |
400.59 |
| Aug 11 2014 |
8139 |
400.59 |
| Aug 04 2014 |
8139 |
400.59 |
| Jul 28 2014 |
8139 |
400.59 |
| Jul 21 2014 |
8154 |
400.59 |
| Jul 14 2014 |
8154 |
400.59 |
| Jul 07 2014 |
8154 |
400.59 |
| Jun 30 2014 |
8154 |
400.59 |
| Jun 23 2014 |
8154 |
400.59 |
| Jun 16 2014 |
8154 |
400.59 |
| Jun 09 2014 |
8154 |
400.59 |
| Jun 02 2014 |
8154 |
400.59 |
| May 26 2014 |
8154 |
400.59 |
| May 19 2014 |
8154 |
400.59 |
| May 12 2014 |
8156 |
400.59 |
| May 05 2014 |
8156 |
400.59 |
| Apr 28 2014 |
8156 |
400.59 |
| Apr 21 2014 |
8156 |
400.59 |
| Apr 14 2014 |
8165 |
400.59 |
| Apr 07 2014 |
8165 |
400.59 |
| Mar 31 2014 |
8166 |
400.59 |
| Mar 24 2014 |
8166 |
400.59 |
| Mar 17 2014 |
8166 |
400.59 |
| Mar 10 2014 |
8166 |
400.59 |
| Mar 03 2014 |
8166 |
400.59 |
| Feb 24 2014 |
8163 |
400.59 |
| Feb 17 2014 |
8171 |
400.59 |
| Feb 10 2014 |
8169 |
400.59 |
| Feb 03 2014 |
8156 |
400.59 |
| Jan 27 2014 |
8223 |
400.59 |
| Jan 20 2014 |
8189 |
400.59 |
| Jan 13 2014 |
8035 |
400.59 |
| Jan 06 2014 |
7982 |
400.59 |
| Dec 30 2013 |
8071 |
400.59 |
| Dec 23 2013 |
7891 |
400.59 |
| Dec 16 2013 |
7798 |
400.73 |
| Dec 09 2013 |
7843 |
400.73 |
| Dec 02 2013 |
7961 |
400.73 |
| Nov 25 2013 |
6907 |
385.14 |
| Nov 18 2013 |
6976 |
385.14 |
| Nov 11 2013 |
7086 |
387.53 |
| Nov 04 2013 |
7578 |
394.71 |
| Oct 28 2013 |
6786 |
383.81 |
| Oct 21 2013 |
6883 |
387.61 |
| Oct 14 2013 |
8543 |
410.08 |
| Oct 07 2013 |
8072 |
404.15 |
| Sep 30 2013 |
8437 |
408.82 |
| Sep 23 2013 |
8444 |
408.82 |
| Sep 16 2013 |
8302 |
406.89 |
| Sep 09 2013 |
8331 |
406.89 |
| Sep 02 2013 |
8387 |
406.89 |
| Aug 26 2013 |
8364 |
406.89 |
| Aug 19 2013 |
8376 |
406.89 |
| Aug 12 2013 |
8375 |
406.89 |
| Aug 05 2013 |
8376 |
406.89 |
| Jul 29 2013 |
8377 |
406.89 |
| Jul 22 2013 |
8408 |
406.89 |
| Jul 15 2013 |
8408 |
406.89 |
| Jul 08 2013 |
8408 |
406.89 |
| Jul 01 2013 |
8408 |
406.89 |
| Jun 24 2013 |
8408 |
406.89 |
| Jun 17 2013 |
8408 |
406.89 |
| Jun 10 2013 |
8408 |
406.89 |
| Jun 03 2013 |
8408 |
406.89 |
| May 27 2013 |
8408 |
406.89 |
| May 20 2013 |
8408 |
406.89 |
| May 13 2013 |
8408 |
406.89 |
| May 06 2013 |
8408 |
406.89 |
| Apr 29 2013 |
8408 |
406.89 |
| Apr 22 2013 |
8389 |
406.89 |
| Apr 15 2013 |
8397 |
406.89 |
| Apr 08 2013 |
8397 |
406.89 |
| Apr 01 2013 |
8396 |
406.89 |
| Mar 25 2013 |
8399 |
406.89 |
| Mar 18 2013 |
8399 |
406.89 |
| Mar 11 2013 |
8399 |
406.89 |
| Mar 04 2013 |
8399 |
406.89 |
| Feb 25 2013 |
8399 |
406.89 |
| Feb 18 2013 |
8405 |
406.89 |
| Feb 11 2013 |
8413 |
406.89 |
| Feb 04 2013 |
8383 |
406.89 |
| Jan 28 2013 |
8431 |
406.89 |
| Jan 21 2013 |
8437 |
406.89 |
| Jan 14 2013 |
8510 |
406.89 |
| Jan 07 2013 |
8473 |
406.89 |
| Dec 31 2012 |
8480 |
406.89 |
| Dec 24 2012 |
8479 |
406.89 |
| Dec 17 2012 |
9461 |
418.38 |
| Dec 10 2012 |
9822 |
423.68 |
| Dec 03 2012 |
9957 |
423.68 |
| Nov 26 2012 |
9875 |
423.68 |
| Nov 19 2012 |
9361 |
416.92 |
| Nov 12 2012 |
8987 |
411.98 |
| Nov 05 2012 |
9430 |
417.5 |
| Oct 29 2012 |
9575 |
418.42 |
| Oct 22 2012 |
9589 |
418.42 |
| Oct 15 2012 |
10925 |
433.84 |
| Oct 02 2012 |
11415 |
441.81 |
| Sep 26 2012 |
11507 |
443.09 |
| Sep 20 2012 |
11402 |
443.09 |
