| Oct 21 2016 |
27847 |
568.86 |
| Oct 14 2016 |
27905 |
568.86 |
| Oct 07 2016 |
27720 |
568.86 |
| Sep 30 2016 |
27655 |
568.86 |
| Sep 23 2016 |
23708 |
534.35 |
| Sep 16 2016 |
23284 |
534.35 |
| Sep 09 2016 |
22872 |
533.2 |
| Sep 02 2016 |
22786 |
533.2 |
| Aug 26 2016 |
22812 |
533.2 |
| Aug 19 2016 |
22377 |
533.2 |
| Aug 12 2016 |
22362 |
533.2 |
| Aug 05 2016 |
22383 |
533.2 |
| Jul 29 2016 |
22385 |
533.2 |
| Jul 22 2016 |
22357 |
533.2 |
| Jun 28 2016 |
22359 |
533.2 |
| Jun 21 2016 |
22425 |
533.2 |
| Jun 14 2016 |
22425 |
533.2 |
| Jun 07 2016 |
22427 |
533.2 |
| May 31 2016 |
22435 |
533.2 |
| May 24 2016 |
22435 |
533.2 |
| May 17 2016 |
22416 |
533.2 |
| May 10 2016 |
22417 |
533.2 |
| May 03 2016 |
22425 |
533.2 |
| Apr 26 2016 |
22418 |
533.2 |
| Apr 19 2016 |
22383 |
533.2 |
| Apr 12 2016 |
22433 |
533.2 |
| Apr 05 2016 |
22433 |
533.2 |
| Mar 29 2016 |
22433 |
533.2 |
| Mar 22 2016 |
22417 |
533.2 |
| Mar 15 2016 |
22415 |
533.2 |
| Mar 08 2016 |
22436 |
533.2 |
| Mar 01 2016 |
22432 |
533.2 |
| Feb 23 2016 |
22431 |
533.2 |
| Feb 16 2016 |
22358 |
533.2 |
| Feb 09 2016 |
22358 |
533.2 |
| Feb 02 2016 |
22296 |
533.2 |
| Jan 26 2016 |
22343 |
533.2 |
| Jan 19 2016 |
22351 |
533.2 |
| Jan 12 2016 |
21910 |
533.2 |
| Jan 05 2016 |
22342 |
533.2 |
| Dec 29 2015 |
22365 |
533.2 |
| Dec 22 2015 |
22185 |
533.2 |
| Dec 15 2015 |
22091 |
533.2 |
| Dec 08 2015 |
22419 |
533.2 |
| Dec 01 2015 |
22499 |
533.2 |
| Nov 24 2015 |
22296 |
533.2 |
| Nov 17 2015 |
21945 |
533.2 |
| Nov 10 2015 |
21984 |
533.2 |
| Nov 03 2015 |
22028 |
533.2 |
| Oct 27 2015 |
22090 |
533.2 |
| Oct 20 2015 |
20262 |
515.37 |
| Oct 13 2015 |
19610 |
515.37 |
| Oct 06 2015 |
19590 |
515.37 |
| Sep 29 2015 |
19625 |
515.37 |
| Sep 22 2015 |
26959 |
530.91 |
| Sep 15 2015 |
31573 |
529.92 |
| Oct 20 2014 |
26310 |
587.53 |
| Oct 13 2014 |
26193 |
587.53 |
| Oct 06 2014 |
25753 |
587.53 |
| Sep 29 2014 |
25931 |
587.53 |
| Sep 22 2014 |
26025 |
587.53 |
| Sep 15 2014 |
25744 |
587.53 |
| Sep 08 2014 |
25487 |
587.53 |
| Sep 01 2014 |
25593 |
587.53 |
| Aug 25 2014 |
25638 |
587.53 |
| Aug 18 2014 |
25650 |
587.53 |
| Aug 11 2014 |
25649 |
587.53 |
| Aug 04 2014 |
25649 |
587.53 |
| Jul 28 2014 |
25649 |
587.53 |
| Jul 21 2014 |
25667 |
587.53 |
| Jul 14 2014 |
25668 |
587.53 |
| Jul 07 2014 |
25668 |
587.53 |
| Jun 30 2014 |
25668 |
587.53 |
| Jun 23 2014 |
25668 |
587.53 |
| Jun 16 2014 |
25668 |
587.53 |
| Jun 09 2014 |
25668 |
587.53 |
| Jun 02 2014 |
25668 |
587.53 |
| May 26 2014 |
25668 |
587.53 |
| May 19 2014 |
25668 |
587.53 |
| May 12 2014 |
25669 |
587.53 |
| May 05 2014 |
25669 |
587.53 |
| Apr 28 2014 |
25670 |
587.53 |
| Apr 21 2014 |
25670 |
587.53 |
| Apr 14 2014 |
25685 |
587.53 |
| Apr 07 2014 |
25685 |
587.53 |
| Mar 31 2014 |
25686 |
587.53 |
| Mar 24 2014 |
25686 |
587.53 |
| Mar 17 2014 |
25686 |
587.53 |
| Mar 10 2014 |
25685 |
587.53 |
| Mar 03 2014 |
25685 |
587.53 |
| Feb 24 2014 |
25678 |
587.53 |
| Feb 17 2014 |
25696 |
587.53 |
| Feb 10 2014 |
25694 |
587.53 |
| Feb 03 2014 |
25686 |
587.53 |
| Jan 27 2014 |
25744 |
587.53 |
| Jan 20 2014 |
25696 |
587.53 |
| Jan 13 2014 |
25512 |
587.53 |
| Jan 06 2014 |
25453 |
587.53 |
| Dec 30 2013 |
25610 |
587.53 |
| Dec 23 2013 |
25399 |
587.53 |
| Dec 16 2013 |
25160 |
587.53 |
| Dec 09 2013 |
25199 |
587.53 |
| Dec 02 2013 |
25459 |
587.53 |
| Nov 25 2013 |
25872 |
587.53 |
| Nov 18 2013 |
25927 |
587.53 |
| Nov 11 2013 |
25978 |
587.53 |
| Nov 04 2013 |
25870 |
587.53 |
| Oct 21 2013 |
19693 |
525.62 |
| Oct 14 2013 |
19702 |
525.62 |
| Oct 07 2013 |
19533 |
525.62 |
| Sep 30 2013 |
19749 |
529.14 |
| Sep 23 2013 |
19731 |
529.14 |
| Sep 16 2013 |
19554 |
529.14 |
| Sep 09 2013 |
19792 |
533.34 |
| Sep 02 2013 |
19927 |
533.34 |
| Aug 26 2013 |
19894 |
533.34 |
| Aug 19 2013 |
19915 |
533.34 |
| Aug 12 2013 |
19915 |
533.34 |
| Aug 05 2013 |
19917 |
533.34 |
| Jul 29 2013 |
19918 |
533.34 |
| Jul 22 2013 |
19964 |
533.34 |
| Jul 15 2013 |
19964 |
533.34 |
| Jul 08 2013 |
19964 |
533.34 |
| Jul 01 2013 |
19964 |
533.34 |
| Jun 24 2013 |
19965 |
533.34 |
| Jun 17 2013 |
19965 |
533.34 |
| Jun 10 2013 |
19965 |
533.34 |
| Jun 03 2013 |
19965 |
533.34 |
| May 27 2013 |
19965 |
533.34 |
| May 20 2013 |
19965 |
533.34 |
| May 13 2013 |
19965 |
533.34 |
| May 06 2013 |
19965 |
533.34 |
| Apr 29 2013 |
19965 |
533.34 |
| Apr 22 2013 |
19927 |
533.34 |
| Apr 15 2013 |
19934 |
533.34 |
| Apr 08 2013 |
19934 |
533.34 |
| Apr 01 2013 |
19934 |
533.34 |
| Mar 25 2013 |
19924 |
533.34 |
| Mar 18 2013 |
19924 |
533.34 |
| Mar 11 2013 |
19924 |
533.34 |
| Mar 04 2013 |
19924 |
533.34 |
| Feb 25 2013 |
19924 |
533.34 |
| Feb 18 2013 |
19927 |
533.34 |
| Feb 11 2013 |
19936 |
533.34 |
| Feb 04 2013 |
19903 |
533.34 |
| Jan 28 2013 |
19942 |
533.34 |
| Jan 21 2013 |
19952 |
533.34 |
| Jan 14 2013 |
20058 |
533.34 |
| Jan 07 2013 |
20008 |
533.34 |
| Dec 31 2012 |
20018 |
533.34 |
| Dec 24 2012 |
20018 |
533.34 |
| Dec 17 2012 |
20002 |
533.34 |
| Dec 10 2012 |
19803 |
533.34 |
| Dec 03 2012 |
20011 |
533.34 |
| Nov 26 2012 |
19911 |
533.34 |
| Nov 19 2012 |
19991 |
533.34 |
| Nov 12 2012 |
20084 |
533.34 |
| Nov 05 2012 |
20085 |
533.34 |
| Oct 29 2012 |
20557 |
537.19 |
| Oct 22 2012 |
20439 |
537.19 |
| Oct 15 2012 |
20243 |
537.19 |
| Oct 02 2012 |
19890 |
541.72 |
| Sep 26 2012 |
19836 |
541.72 |
| Sep 20 2012 |
19645 |
541.72 |
