| Oct 21 2016 |
8647 |
388.55 |
| Oct 14 2016 |
8524 |
388.55 |
| Oct 07 2016 |
8501 |
388.55 |
| Sep 30 2016 |
8443 |
388.55 |
| Sep 23 2016 |
4553 |
333.68 |
| Sep 16 2016 |
4470 |
333.68 |
| Sep 09 2016 |
4473 |
333.68 |
| Sep 02 2016 |
4438 |
333.68 |
| Aug 26 2016 |
4448 |
333.68 |
| Aug 19 2016 |
4315 |
333.68 |
| Aug 12 2016 |
4306 |
333.68 |
| Aug 05 2016 |
4319 |
333.68 |
| Jul 29 2016 |
4319 |
333.68 |
| Jul 22 2016 |
4309 |
333.68 |
| Jun 28 2016 |
4310 |
333.68 |
| Jun 21 2016 |
4320 |
333.68 |
| Jun 14 2016 |
4320 |
333.68 |
| Jun 07 2016 |
4320 |
333.68 |
| May 31 2016 |
4320 |
333.68 |
| May 24 2016 |
4320 |
333.68 |
| May 17 2016 |
4317 |
333.68 |
| May 10 2016 |
4317 |
333.68 |
| May 03 2016 |
4317 |
333.68 |
| Apr 26 2016 |
4317 |
333.68 |
| Apr 19 2016 |
4315 |
333.68 |
| Apr 12 2016 |
4325 |
333.68 |
| Apr 05 2016 |
4325 |
333.68 |
| Mar 29 2016 |
4325 |
333.68 |
| Mar 22 2016 |
4323 |
333.68 |
| Mar 15 2016 |
4322 |
333.68 |
| Mar 08 2016 |
4326 |
333.68 |
| Mar 01 2016 |
4322 |
333.68 |
| Feb 23 2016 |
4319 |
333.68 |
| Feb 16 2016 |
4299 |
333.68 |
| Feb 09 2016 |
4299 |
333.68 |
| Feb 02 2016 |
4259 |
333.68 |
| Jan 26 2016 |
4271 |
333.68 |
| Jan 19 2016 |
4274 |
333.68 |
| Jan 12 2016 |
4015 |
333.68 |
| Jan 05 2016 |
4181 |
333.68 |
| Dec 29 2015 |
4179 |
333.68 |
| Dec 22 2015 |
4126 |
333.68 |
| Dec 15 2015 |
4070 |
333.68 |
| Dec 08 2015 |
4140 |
333.68 |
| Dec 01 2015 |
4079 |
333.68 |
| Nov 24 2015 |
4043 |
333.68 |
| Nov 17 2015 |
3864 |
333.68 |
| Nov 10 2015 |
3831 |
333.68 |
| Nov 03 2015 |
3861 |
333.68 |
| Oct 27 2015 |
3904 |
333.68 |
| Oct 20 2015 |
1926 |
278.8 |
| Oct 13 2015 |
1795 |
278.8 |
| Oct 06 2015 |
1848 |
278.8 |
| Sep 29 2015 |
1870 |
278.8 |
| Sep 09 2013 |
4691 |
352.96 |
| Sep 02 2013 |
4726 |
352.96 |
| Aug 26 2013 |
4705 |
352.96 |
| Aug 19 2013 |
4715 |
352.96 |
| Aug 12 2013 |
4716 |
352.96 |
| Aug 05 2013 |
4717 |
352.96 |
| Jul 29 2013 |
4717 |
352.96 |
| Jul 22 2013 |
4731 |
352.96 |
| Jul 15 2013 |
4731 |
352.96 |
| Jul 08 2013 |
4730 |
352.96 |
| Jul 01 2013 |
4730 |
352.96 |
| Jun 24 2013 |
4730 |
352.96 |
| Jun 17 2013 |
4730 |
352.96 |
| Jun 10 2013 |
4730 |
352.96 |
| Jun 03 2013 |
4730 |
352.96 |
| May 27 2013 |
4730 |
352.96 |
| May 20 2013 |
4730 |
352.96 |
| May 13 2013 |
4730 |
352.96 |
| May 06 2013 |
4730 |
352.96 |
| Apr 29 2013 |
4730 |
352.96 |
| Apr 22 2013 |
4724 |
352.96 |
| Apr 15 2013 |
4731 |
352.96 |
| Apr 08 2013 |
4731 |
352.96 |
| Apr 01 2013 |
4731 |
352.96 |
| Mar 25 2013 |
4731 |
352.96 |
| Mar 18 2013 |
4731 |
352.96 |
| Mar 11 2013 |
4731 |
352.96 |
| Mar 04 2013 |
4731 |
352.96 |
| Feb 25 2013 |
4731 |
352.96 |
| Feb 18 2013 |
4739 |
352.96 |
| Feb 11 2013 |
4747 |
352.96 |
| Feb 04 2013 |
4731 |
352.96 |
| Jan 28 2013 |
4761 |
352.96 |
| Jan 21 2013 |
4771 |
352.96 |
| Jan 14 2013 |
4826 |
352.96 |
| Jan 07 2013 |
4795 |
352.96 |
| Dec 31 2012 |
4810 |
352.96 |
| Dec 24 2012 |
4802 |
352.96 |
| Dec 17 2012 |
4807 |
352.96 |
| Dec 10 2012 |
4795 |
352.96 |
| Dec 03 2012 |
4850 |
352.96 |
| Nov 26 2012 |
4777 |
352.96 |
| Nov 19 2012 |
4831 |
352.96 |
| Nov 12 2012 |
4820 |
352.96 |
| Nov 05 2012 |
4858 |
352.96 |
| Oct 29 2012 |
4901 |
352.96 |
| Oct 22 2012 |
4932 |
352.96 |
| Oct 15 2012 |
4892 |
352.96 |
| Oct 02 2012 |
4890 |
352.96 |
| Sep 26 2012 |
4941 |
352.96 |
| Sep 20 2012 |
4880 |
352.96 |
