| Oct 07 2013 |
30592 |
691.96 |
| Sep 30 2013 |
30391 |
691.96 |
| Sep 23 2013 |
28201 |
640.56 |
| Sep 16 2013 |
27810 |
640.56 |
| Sep 09 2013 |
28464 |
656.51 |
| Sep 02 2013 |
28690 |
656.51 |
| Aug 26 2013 |
28614 |
656.51 |
| Aug 19 2013 |
28640 |
656.51 |
| Aug 12 2013 |
28641 |
656.51 |
| Aug 05 2013 |
28643 |
656.51 |
| Jul 29 2013 |
28644 |
656.51 |
| Jul 22 2013 |
28689 |
656.51 |
| Jul 15 2013 |
28689 |
656.51 |
| Jul 08 2013 |
28690 |
656.51 |
| Jul 01 2013 |
28690 |
656.51 |
| Jun 24 2013 |
28691 |
656.51 |
| Jun 17 2013 |
28691 |
656.51 |
| Jun 10 2013 |
28691 |
656.51 |
| Jun 03 2013 |
28691 |
656.51 |
| May 27 2013 |
28691 |
656.51 |
| May 20 2013 |
28691 |
656.51 |
| May 13 2013 |
28691 |
656.51 |
| May 06 2013 |
28691 |
656.51 |
| Apr 29 2013 |
28691 |
656.51 |
| Apr 22 2013 |
28653 |
656.51 |
| Apr 15 2013 |
28661 |
656.51 |
| Apr 08 2013 |
28661 |
656.51 |
| Apr 01 2013 |
28661 |
656.51 |
| Mar 25 2013 |
28643 |
656.51 |
| Mar 18 2013 |
28643 |
656.51 |
| Mar 11 2013 |
28643 |
656.51 |
| Mar 04 2013 |
28643 |
656.51 |
| Feb 25 2013 |
28643 |
656.51 |
| Feb 18 2013 |
28641 |
656.51 |
| Feb 11 2013 |
28650 |
656.51 |
| Feb 04 2013 |
28617 |
656.51 |
| Jan 28 2013 |
28667 |
656.51 |
| Jan 21 2013 |
28684 |
656.51 |
| Jan 14 2013 |
28808 |
656.51 |
| Jan 07 2013 |
28769 |
656.51 |
| Dec 31 2012 |
28759 |
656.51 |
| Dec 24 2012 |
28779 |
656.51 |
| Dec 17 2012 |
28720 |
656.51 |
| Dec 10 2012 |
28465 |
656.51 |
| Dec 03 2012 |
28780 |
656.51 |
| Nov 26 2012 |
28633 |
656.51 |
| Nov 19 2012 |
28664 |
656.51 |
| Nov 12 2012 |
28822 |
656.51 |
| Nov 05 2012 |
28881 |
656.51 |
| Oct 29 2012 |
29095 |
656.51 |
| Oct 22 2012 |
28812 |
656.51 |
| Oct 15 2012 |
27576 |
638.79 |
| Oct 02 2012 |
26498 |
638.79 |
| Sep 26 2012 |
28575 |
688.43 |
| Sep 20 2012 |
28183 |
688.43 |
