| Sep 30 2013 |
28629 |
648.02 |
| Sep 23 2013 |
29623 |
669.98 |
| Sep 16 2013 |
29202 |
669.98 |
| Sep 09 2013 |
28956 |
667.4 |
| Sep 02 2013 |
29189 |
667.4 |
| Aug 26 2013 |
29112 |
667.4 |
| Aug 19 2013 |
29139 |
667.4 |
| Aug 12 2013 |
29140 |
667.4 |
| Aug 05 2013 |
29142 |
667.4 |
| Jul 29 2013 |
29143 |
667.4 |
| Jul 22 2013 |
29188 |
667.4 |
| Jul 15 2013 |
29188 |
667.4 |
| Jul 08 2013 |
29189 |
667.4 |
| Jul 01 2013 |
29189 |
667.4 |
| Jun 24 2013 |
29190 |
667.4 |
| Jun 17 2013 |
29190 |
667.4 |
| Jun 10 2013 |
29190 |
667.4 |
| Jun 03 2013 |
29190 |
667.4 |
| May 27 2013 |
29190 |
667.4 |
| May 20 2013 |
29190 |
667.4 |
| May 13 2013 |
29190 |
667.4 |
| May 06 2013 |
29190 |
667.4 |
| Apr 29 2013 |
29190 |
667.4 |
| Apr 22 2013 |
29151 |
667.4 |
| Apr 15 2013 |
29159 |
667.4 |
| Apr 08 2013 |
29159 |
667.4 |
| Apr 01 2013 |
29159 |
667.4 |
| Mar 25 2013 |
29139 |
667.4 |
| Mar 18 2013 |
29139 |
667.4 |
| Mar 11 2013 |
29139 |
667.4 |
| Mar 04 2013 |
29139 |
667.4 |
| Feb 25 2013 |
29139 |
667.4 |
| Feb 18 2013 |
29137 |
667.4 |
| Feb 11 2013 |
29146 |
667.4 |
| Feb 04 2013 |
29116 |
667.4 |
| Jan 28 2013 |
29165 |
667.4 |
| Jan 21 2013 |
29184 |
667.4 |
| Jan 14 2013 |
29305 |
667.4 |
| Jan 07 2013 |
29269 |
667.4 |
| Dec 31 2012 |
29257 |
667.4 |
| Dec 24 2012 |
29285 |
667.4 |
| Dec 17 2012 |
29227 |
667.4 |
| Dec 10 2012 |
28966 |
667.4 |
| Dec 03 2012 |
29282 |
667.4 |
| Nov 26 2012 |
29142 |
667.4 |
| Nov 19 2012 |
29176 |
667.4 |
| Nov 12 2012 |
29331 |
667.4 |
| Nov 05 2012 |
29389 |
667.4 |
| Oct 29 2012 |
29567 |
667.4 |
| Oct 22 2012 |
29292 |
667.4 |
| Oct 15 2012 |
29365 |
677.09 |
| Oct 02 2012 |
28246 |
677.09 |
| Sep 26 2012 |
27645 |
662.24 |
| Sep 20 2012 |
27268 |
662.24 |
