Dec 22 2022 |
12149 |
559.86 |
Dec 15 2022 |
12122 |
559.86 |
Dec 08 2022 |
12043 |
559.86 |
Dec 01 2022 |
11904 |
559.86 |
Nov 24 2022 |
11864 |
559.86 |
Nov 17 2022 |
11562 |
556.04 |
Nov 10 2022 |
11388 |
556.04 |
Nov 03 2022 |
10441 |
530.33 |
Oct 27 2022 |
9853 |
530.33 |
Oct 20 2022 |
9471 |
530.33 |
Oct 13 2022 |
9326 |
530.33 |
Oct 06 2022 |
8936 |
530.33 |
Sep 29 2022 |
8690 |
530.33 |
Sep 22 2022 |
8577 |
530.33 |
Sep 15 2022 |
8466 |
530.33 |
Sep 08 2022 |
8439 |
530.33 |
Sep 01 2022 |
8430 |
530.33 |
Aug 25 2022 |
8423 |
530.33 |
Aug 18 2022 |
8420 |
530.33 |
Aug 11 2022 |
8435 |
530.33 |
Aug 04 2022 |
8405 |
530.33 |
Jul 28 2022 |
8405 |
530.33 |
Jul 21 2022 |
8405 |
530.33 |
Jul 14 2022 |
8405 |
530.33 |
Jul 07 2022 |
8405 |
530.33 |
Jun 30 2022 |
8405 |
530.33 |
Jun 23 2022 |
8382 |
530.33 |
Jun 16 2022 |
8382 |
530.33 |
Jun 09 2022 |
8390 |
530.33 |
Jun 02 2022 |
8390 |
530.33 |
May 26 2022 |
8389 |
530.33 |
May 19 2022 |
8389 |
530.33 |
May 12 2022 |
8389 |
530.33 |
May 05 2022 |
8389 |
530.33 |
Apr 28 2022 |
8373 |
530.33 |
Apr 21 2022 |
8373 |
530.33 |
Apr 14 2022 |
8373 |
530.33 |
Apr 07 2022 |
8373 |
530.33 |
Mar 31 2022 |
8373 |
530.33 |
Mar 24 2022 |
8373 |
530.33 |
Mar 17 2022 |
8361 |
530.33 |
Mar 10 2022 |
8361 |
530.33 |
Mar 03 2022 |
8361 |
530.33 |
Feb 24 2022 |
8345 |
530.33 |
Feb 17 2022 |
8353 |
530.33 |
Feb 10 2022 |
8356 |
530.33 |
Feb 03 2022 |
8370 |
530.33 |
Jan 27 2022 |
8371 |
530.33 |
Jan 20 2022 |
8244 |
530.33 |
Jan 13 2022 |
8275 |
530.33 |
Jan 06 2022 |
8425 |
530.33 |
Dec 30 2021 |
8456 |
530.33 |
Dec 23 2021 |
8471 |
530.33 |
Dec 16 2021 |
8453 |
530.33 |
Dec 09 2021 |
8467 |
530.33 |
Dec 02 2021 |
8570 |
530.33 |
Nov 25 2021 |
8559 |
530.33 |
Nov 18 2021 |
8589 |
530.33 |
Nov 11 2021 |
8607 |
530.33 |
Nov 04 2021 |
8803 |
530.33 |
Oct 28 2021 |
9145 |
530.33 |
Oct 21 2021 |
9220 |
530.33 |
Oct 14 2021 |
9398 |
530.33 |
Oct 07 2021 |
9386 |
530.33 |
Sep 30 2021 |
9669 |
533.72 |
Sep 23 2021 |
10022 |
538.08 |
Sep 16 2021 |
10474 |
545.44 |
Sep 09 2021 |
10649 |
545.44 |
Sep 02 2021 |
10876 |
545.44 |
Aug 26 2021 |
10905 |
545.44 |
Aug 19 2021 |
10929 |
545.44 |
Aug 12 2021 |
10949 |
545.44 |
Aug 05 2021 |
10967 |
545.44 |
Jul 29 2021 |
10973 |
545.44 |
Jun 03 2021 |
11156 |
545.44 |
May 21 2021 |
4704 |
545.44 |
May 14 2021 |
4571 |
545.44 |
May 07 2021 |
4571 |
545.44 |
Apr 30 2021 |
4514 |
545.44 |
Apr 23 2021 |
4514 |
545.44 |
Apr 16 2021 |
4514 |
545.44 |
Apr 09 2021 |
4514 |
545.44 |
Apr 02 2021 |
4493 |
545.44 |
Mar 26 2021 |
4495 |
545.44 |
Mar 19 2021 |
4471 |
545.44 |
Mar 12 2021 |
4471 |
545.44 |
Mar 05 2021 |
4471 |
545.44 |
Feb 26 2021 |
4471 |
545.44 |
Feb 19 2021 |
4453 |
545.44 |
Feb 12 2021 |
4493 |
545.44 |
Feb 05 2021 |
4511 |
545.44 |
Jan 29 2021 |
4579 |
545.44 |
Jan 22 2021 |
4556 |
545.44 |
Jan 15 2021 |
4269 |
545.44 |
Jan 08 2021 |
5359 |
545.44 |
Jan 01 2021 |
5334 |
545.44 |
Dec 25 2020 |
5467 |
545.44 |
Dec 18 2020 |
5781 |
545.44 |
Dec 11 2020 |
7137 |
545.44 |
Dec 04 2020 |
9003 |
545.44 |
Nov 27 2020 |
9165 |
545.44 |
Nov 20 2020 |
11605 |
560.01 |
Nov 13 2020 |
13029 |
560.01 |
Nov 06 2020 |
14212 |
560.01 |
Oct 30 2020 |
16513 |
586.98 |
Oct 23 2020 |
17928 |
586.98 |
Oct 16 2020 |
19966 |
606.66 |
Oct 09 2020 |
21012 |
606.66 |
Oct 02 2020 |
22966 |
632.82 |
Sep 25 2020 |
23631 |
632.82 |
Sep 18 2020 |
24321 |
632.82 |
Sep 11 2020 |
24847 |
632.82 |
Sep 04 2020 |
25387 |
632.82 |
Aug 28 2020 |
25668 |
632.82 |
Aug 21 2020 |
25753 |
632.82 |
Aug 14 2020 |
25783 |
632.82 |
Aug 07 2020 |
25984 |
632.82 |
Jul 31 2020 |
26109 |
632.82 |
Jul 24 2020 |
26109 |
632.82 |
Jul 17 2020 |
26139 |
632.82 |
Jul 10 2020 |
26188 |
632.82 |
Jul 03 2020 |
26290 |
632.82 |
Jun 26 2020 |
26290 |
632.82 |
Jun 19 2020 |
26290 |
632.82 |
Jun 12 2020 |
26309 |
632.82 |
Jun 05 2020 |
26353 |
632.82 |
May 29 2020 |
26387 |
632.82 |
May 22 2020 |
26448 |
632.82 |
May 15 2020 |
26450 |
632.82 |
May 08 2020 |
26468 |
632.82 |
May 01 2020 |
26478 |
632.82 |
Apr 24 2020 |
26562 |
632.82 |
Apr 17 2020 |
26563 |
632.82 |
Apr 10 2020 |
26563 |
632.82 |
Apr 03 2020 |
26563 |
632.82 |
Mar 27 2020 |
26563 |
632.82 |
Mar 20 2020 |
26582 |
632.82 |
Mar 13 2020 |
26582 |
632.82 |
Mar 06 2020 |
26582 |
632.82 |
Feb 28 2020 |
26571 |
632.82 |
Feb 21 2020 |
26640 |
632.82 |
Feb 14 2020 |
26648 |
632.82 |
Feb 07 2020 |
26677 |
632.82 |
Jan 31 2020 |
26697 |
632.82 |
Jan 24 2020 |
26251 |
632.82 |
Jan 17 2020 |
26331 |
632.82 |
Jan 10 2020 |
27108 |
632.82 |
Jan 03 2020 |
26916 |
632.82 |
Dec 27 2019 |
26930 |
632.82 |
Dec 20 2019 |
26978 |
632.82 |
Dec 13 2019 |
27071 |
632.82 |
Dec 06 2019 |
26977 |
632.82 |
Nov 29 2019 |
27633 |
632.82 |
Nov 22 2019 |
27812 |
632.82 |
Nov 15 2019 |
27341 |
617.95 |
Nov 08 2019 |
27691 |
614.77 |
Nov 01 2019 |
27729 |
611.59 |
Oct 25 2019 |
27896 |
611.59 |
Oct 18 2019 |
27488 |
613.25 |
Oct 11 2019 |
27912 |
613.25 |
Oct 04 2019 |
28001 |
613.25 |
Sep 27 2019 |
28382 |
620.77 |
Sep 20 2019 |
28049 |
620.77 |
Sep 13 2019 |
28006 |
622.59 |
Sep 06 2019 |
27449 |
622.59 |
Aug 30 2019 |
27565 |
622.59 |
Aug 23 2019 |
27583 |
622.59 |
Aug 16 2019 |
27306 |
622.59 |
Aug 09 2019 |
27306 |
622.59 |
Aug 02 2019 |
27322 |
622.59 |
Jul 26 2019 |
27340 |
622.59 |
Jul 19 2019 |
27354 |
622.59 |
Jul 12 2019 |
27403 |
622.59 |
Jul 05 2019 |
27420 |
622.59 |
Jun 28 2019 |
27478 |
622.59 |
Jun 21 2019 |
27509 |
622.59 |
Jun 14 2019 |
27499 |
622.59 |
Jun 07 2019 |
27472 |
622.59 |
May 31 2019 |
27509 |
622.59 |
May 24 2019 |
27513 |
622.59 |
May 17 2019 |
27561 |
622.59 |
May 10 2019 |
27551 |
622.59 |
May 03 2019 |
27581 |
622.59 |
Apr 26 2019 |
27577 |
622.59 |
Apr 19 2019 |
27582 |
622.59 |
Apr 12 2019 |
27593 |
622.59 |
Apr 05 2019 |
27593 |
622.59 |
Mar 29 2019 |
27594 |
622.59 |
Mar 22 2019 |
27575 |
622.59 |
Mar 15 2019 |
27588 |
622.59 |
Mar 08 2019 |
27489 |
622.59 |
Mar 01 2019 |
27497 |
622.59 |
Feb 22 2019 |
27487 |
622.59 |
Feb 15 2019 |
27496 |
622.59 |
Feb 08 2019 |
27456 |
622.59 |
Feb 01 2019 |
27483 |
622.59 |
Jan 25 2019 |
27497 |
622.59 |
Jan 18 2019 |
26971 |
622.59 |
Jan 11 2019 |
27712 |
622.59 |
Jan 04 2019 |
27883 |
622.59 |
Dec 28 2018 |
27793 |
622.59 |
Dec 21 2018 |
27584 |
622.59 |
Dec 14 2018 |
27789 |
622.59 |
Dec 07 2018 |
28144 |
622.59 |
Nov 30 2018 |
28571 |
622.59 |
Nov 23 2018 |
28881 |
622.59 |
Nov 16 2018 |
29583 |
622.59 |
Nov 09 2018 |
30032 |
626.26 |
Nov 02 2018 |
30229 |
626.26 |
Oct 26 2018 |
30143 |
626.26 |
Oct 19 2018 |
30727 |
631.93 |
Oct 12 2018 |
30526 |
631.93 |
Oct 05 2018 |
30263 |
631.93 |
Sep 28 2018 |
30122 |
628.05 |
Sep 21 2018 |
29995 |
624.33 |
Sep 14 2018 |
29331 |
620.61 |
Sep 07 2018 |
29084 |
620.61 |
Aug 31 2018 |
28784 |
620.61 |
Aug 24 2018 |
28691 |
620.61 |
Aug 17 2018 |
28679 |
620.61 |
Aug 10 2018 |
28695 |
620.61 |
Aug 03 2018 |
28730 |
620.61 |
Jul 27 2018 |
28749 |
620.61 |
Jul 20 2018 |
28779 |
620.61 |
Jul 13 2018 |
28780 |
620.61 |
Jul 06 2018 |
28752 |
620.61 |
Jun 29 2018 |
28835 |
620.61 |
Jun 22 2018 |
28835 |
620.61 |
Jun 15 2018 |
28860 |
620.61 |
Jun 08 2018 |
28898 |
620.61 |
Jun 01 2018 |
28874 |
620.61 |
May 25 2018 |
28907 |
620.61 |
May 18 2018 |
28846 |
620.61 |
May 11 2018 |
28876 |
620.61 |
May 04 2018 |
28998 |
620.61 |
Apr 27 2018 |
28984 |
620.61 |
Apr 20 2018 |
29055 |
620.61 |
Apr 13 2018 |
29047 |
620.61 |
Apr 06 2018 |
29047 |
620.61 |
Mar 30 2018 |
29046 |
620.61 |
Mar 23 2018 |
29046 |
620.61 |
Mar 16 2018 |
29025 |
620.61 |
Mar 09 2018 |
29025 |
620.61 |
Mar 02 2018 |
29033 |
620.61 |
Feb 23 2018 |
29027 |
620.61 |
Feb 16 2018 |
29044 |
620.61 |
Feb 09 2018 |
29033 |
620.61 |
Feb 02 2018 |
29058 |
620.61 |
Jan 26 2018 |
29089 |
620.61 |
Jan 19 2018 |
28977 |
620.61 |
Jan 12 2018 |
28502 |
620.61 |
Jan 05 2018 |
28686 |
620.61 |
Dec 29 2017 |
28780 |
620.61 |
Dec 22 2017 |
28768 |
620.61 |
Dec 15 2017 |
28807 |
620.61 |
Dec 08 2017 |
29248 |
620.61 |
Dec 01 2017 |
21016 |
516.64 |
Nov 24 2017 |
21056 |
516.64 |
Nov 17 2017 |
20027 |
504.36 |
Nov 10 2017 |
20567 |
504.36 |
Nov 03 2017 |
16017 |
462.48 |
Oct 27 2017 |
15992 |
462.48 |
Oct 20 2017 |
15988 |
462.48 |
Oct 13 2017 |
15764 |
462.48 |
Oct 06 2017 |
15635 |
462.48 |
Sep 29 2017 |
15643 |
462.48 |
Sep 22 2017 |
15589 |
462.48 |
Sep 15 2017 |
15634 |
462.48 |
Sep 08 2017 |
15480 |
462.48 |
Sep 01 2017 |
15488 |
462.48 |
Aug 25 2017 |
15510 |
462.48 |
Aug 18 2017 |
15545 |
462.48 |
Aug 11 2017 |
15468 |
462.48 |
Aug 04 2017 |
15492 |
462.48 |
Jul 28 2017 |
15490 |
462.48 |
Jul 21 2017 |
15511 |
462.48 |
Jul 14 2017 |
15520 |
462.48 |
Jul 07 2017 |
15513 |
462.48 |
Jun 30 2017 |
15522 |
462.48 |
Jun 23 2017 |
15522 |
462.48 |
Jun 16 2017 |
15521 |
462.48 |
Jun 09 2017 |
15495 |
462.48 |
Jun 02 2017 |
15497 |
462.48 |
May 26 2017 |
15346 |
462.48 |
May 19 2017 |
15362 |
462.48 |
May 12 2017 |
15309 |
462.48 |
May 05 2017 |
15266 |
462.48 |
Apr 28 2017 |
15238 |
462.48 |
Apr 21 2017 |
15212 |
462.48 |
Apr 14 2017 |
15231 |
462.48 |
Apr 07 2017 |
15232 |
462.48 |
Mar 31 2017 |
15232 |
462.48 |
Mar 24 2017 |
15233 |
462.48 |
Mar 17 2017 |
15224 |
462.48 |
Mar 10 2017 |
15241 |
462.48 |
Mar 03 2017 |
15241 |
462.48 |
Feb 24 2017 |
15245 |
462.48 |
Feb 17 2017 |
15258 |
462.48 |
Feb 10 2017 |
15277 |
462.48 |
Feb 03 2017 |
15267 |
462.48 |
Jan 27 2017 |
15274 |
462.48 |
Jan 20 2017 |
15297 |
462.48 |
Jan 13 2017 |
15315 |
462.48 |
Jan 06 2017 |
15535 |
462.48 |
Dec 30 2016 |
15612 |
462.48 |
Dec 23 2016 |
15614 |
462.48 |
Dec 16 2016 |
15649 |
462.48 |
Dec 09 2016 |
15701 |
462.48 |
Dec 02 2016 |
16922 |
470.06 |
Nov 25 2016 |
16845 |
470.06 |
Nov 18 2016 |
17672 |
475.8 |
Nov 11 2016 |
17900 |
475.8 |
Nov 04 2016 |
19130 |
486.46 |
Oct 28 2016 |
18834 |
484.38 |
Oct 21 2016 |
18946 |
484.38 |
Oct 14 2016 |
18618 |
482.46 |
Oct 07 2016 |
18939 |
486.37 |
Sep 30 2016 |
18891 |
486.37 |
Sep 23 2016 |
18281 |
483.84 |
Sep 16 2016 |
18061 |
484.48 |
Sep 09 2016 |
18214 |
487.56 |
Sep 02 2016 |
18142 |
487.56 |
Aug 26 2016 |
18161 |
487.56 |
Aug 19 2016 |
17800 |
487.56 |
Aug 12 2016 |
17788 |
487.56 |
Aug 05 2016 |
17807 |
487.56 |
Jul 29 2016 |
17808 |
487.56 |
Jul 22 2016 |
17787 |
487.56 |
Jun 28 2016 |
17789 |
487.56 |
Jun 21 2016 |
17849 |
487.56 |
Jun 14 2016 |
17849 |
487.56 |
Jun 07 2016 |
17851 |
487.56 |
May 31 2016 |
17861 |
487.56 |
May 24 2016 |
17861 |
487.56 |
May 17 2016 |
17845 |
487.56 |
May 10 2016 |
17845 |
487.56 |
May 03 2016 |
17846 |
487.56 |
Apr 26 2016 |
17846 |
487.56 |
Apr 19 2016 |
17826 |
487.56 |
Apr 12 2016 |
17865 |
487.56 |
Apr 05 2016 |
17865 |
487.56 |
Mar 29 2016 |
17865 |
487.56 |
Mar 22 2016 |
17855 |
487.56 |
Mar 15 2016 |
17853 |
487.56 |
Mar 08 2016 |
17872 |
487.56 |
Mar 01 2016 |
17868 |
487.56 |
Feb 23 2016 |
17864 |
487.56 |
Feb 16 2016 |
17801 |
487.56 |
Feb 09 2016 |
17801 |
487.56 |
Feb 02 2016 |
17743 |
487.56 |
Jan 26 2016 |
17775 |
487.56 |
Jan 19 2016 |
17790 |
487.56 |
Jan 12 2016 |
17348 |
487.56 |
Jan 05 2016 |
17755 |
487.56 |
Dec 29 2015 |
17771 |
487.56 |
Dec 22 2015 |
17609 |
487.56 |
Dec 15 2015 |
17506 |
487.56 |
Dec 08 2015 |
17764 |
487.56 |
Dec 01 2015 |
17783 |
487.56 |
Nov 24 2015 |
17651 |
487.56 |
Nov 17 2015 |
17329 |
487.56 |
Nov 10 2015 |
18924 |
502.76 |
Nov 03 2015 |
18961 |
502.76 |
Oct 27 2015 |
17809 |
492.09 |
Oct 20 2015 |
16685 |
482.68 |
Oct 13 2015 |
16116 |
482.68 |
Oct 06 2015 |
14470 |
467.04 |
Sep 29 2015 |
12770 |
449.83 |
Sep 22 2015 |
24375 |
440.76 |
Sep 15 2015 |
11260 |
432.29 |
Sep 14 2015 |
10662 |
432.29 |
Sep 07 2015 |
10671 |
432.29 |
Aug 31 2015 |
10663 |
432.29 |
Aug 24 2015 |
10601 |
432.29 |
Aug 17 2015 |
10616 |
432.29 |
Aug 10 2015 |
10624 |
432.29 |
Aug 03 2015 |
10624 |
432.29 |
Jul 27 2015 |
10624 |
432.29 |
Jul 20 2015 |
10623 |
432.29 |
Jul 13 2015 |
10623 |
432.29 |
Jul 06 2015 |
10623 |
432.29 |
Jun 29 2015 |
10623 |
432.29 |
Jun 22 2015 |
10623 |
432.29 |
Jun 15 2015 |
10623 |
432.29 |
Jun 08 2015 |
10706 |
432.29 |
Jun 01 2015 |
10706 |
432.29 |
May 25 2015 |
10706 |
432.29 |
May 18 2015 |
10706 |
432.29 |
May 11 2015 |
10706 |
432.29 |
May 04 2015 |
10706 |
432.29 |
Apr 27 2015 |
10696 |
432.29 |
Apr 20 2015 |
10687 |
432.29 |
Apr 13 2015 |
10687 |
432.29 |
Apr 06 2015 |
10705 |
432.29 |
Mar 30 2015 |
10705 |
432.29 |
Mar 23 2015 |
10718 |
432.29 |
Mar 16 2015 |
10713 |
432.29 |
Mar 09 2015 |
10713 |
432.29 |
Mar 02 2015 |
10702 |
432.29 |
Feb 23 2015 |
10618 |
432.29 |
Feb 16 2015 |
10610 |
432.29 |
Feb 09 2015 |
10620 |
432.29 |
Feb 02 2015 |
10626 |
432.29 |
Jan 26 2015 |
10618 |
432.29 |
Jan 19 2015 |
10599 |
432.29 |
Jan 12 2015 |
10485 |
432.29 |
Jan 05 2015 |
10745 |
432.29 |
Dec 29 2014 |
10734 |
432.29 |
Dec 22 2014 |
10775 |
432.29 |
Dec 15 2014 |
10315 |
429.61 |
Dec 08 2014 |
10376 |
429.61 |
Dec 01 2014 |
10617 |
431.64 |
Nov 24 2014 |
10615 |
431.64 |
Nov 17 2014 |
10682 |
431.64 |
Nov 10 2014 |
11762 |
441.8 |
Nov 03 2014 |
12015 |
445.16 |
Oct 27 2014 |
12649 |
451.95 |
Oct 20 2014 |
12976 |
453.58 |
Oct 13 2014 |
12776 |
451.92 |
Oct 06 2014 |
13093 |
456.92 |
Sep 29 2014 |
13152 |
456.04 |
Sep 22 2014 |
13231 |
456.04 |
Sep 15 2014 |
13671 |
460.92 |
Sep 08 2014 |
13634 |
460.92 |
Sep 01 2014 |
13686 |
460.92 |
Aug 25 2014 |
13700 |
460.92 |
Aug 18 2014 |
13707 |
460.92 |
Aug 11 2014 |
13707 |
460.92 |
Aug 04 2014 |
13707 |
460.92 |
Jul 28 2014 |
13707 |
460.92 |
Jul 21 2014 |
13726 |
460.92 |
Jul 14 2014 |
13726 |
460.92 |
Jul 07 2014 |
13726 |
460.92 |
Jun 30 2014 |
13726 |
460.92 |
Jun 23 2014 |
13726 |
460.92 |
Jun 16 2014 |
13726 |
460.92 |
Jun 09 2014 |
13726 |
460.92 |
Jun 02 2014 |
13726 |
460.92 |
May 26 2014 |
13726 |
460.92 |
May 19 2014 |
13726 |
460.92 |
May 12 2014 |
13727 |
460.92 |
May 05 2014 |
13727 |
460.92 |
Apr 28 2014 |
13728 |
460.92 |
Apr 21 2014 |
13728 |
460.92 |
Apr 14 2014 |
13748 |
460.92 |
Apr 07 2014 |
13748 |
460.92 |
Mar 31 2014 |
13749 |
460.92 |
Mar 24 2014 |
13749 |
460.92 |
Mar 17 2014 |
13749 |
460.92 |
Mar 10 2014 |
13749 |
460.92 |
Mar 03 2014 |
13749 |
460.92 |
Feb 24 2014 |
13742 |
460.92 |
Feb 17 2014 |
13756 |
460.92 |
Feb 10 2014 |
13755 |
460.92 |
Feb 03 2014 |
13741 |
460.92 |
Jan 27 2014 |
13803 |
460.92 |
Jan 20 2014 |
13759 |
460.92 |
Jan 13 2014 |
13581 |
460.92 |
Jan 06 2014 |
13535 |
460.92 |
Dec 30 2013 |
13656 |
460.92 |
Dec 23 2013 |
13457 |
460.92 |
Dec 16 2013 |
13290 |
460.92 |
Dec 09 2013 |
13790 |
465.42 |
Dec 02 2013 |
13996 |
465.42 |
Nov 25 2013 |
15421 |
476.5 |
Nov 18 2013 |
15502 |
476.5 |
Nov 11 2013 |
16316 |
484.49 |
Nov 04 2013 |
17175 |
494.31 |
Oct 28 2013 |
16876 |
492.52 |
Oct 21 2013 |
17567 |
503.61 |
Oct 14 2013 |
17564 |
503.61 |
Oct 07 2013 |
18569 |
515.51 |
Sep 30 2013 |
19285 |
524.1 |
Sep 23 2013 |
19253 |
524.1 |
Sep 16 2013 |
19944 |
534.36 |
Sep 09 2013 |
19854 |
534.36 |
Sep 02 2013 |
19989 |
534.36 |
Aug 26 2013 |
19958 |
534.36 |
Aug 19 2013 |
19979 |
534.36 |
Aug 12 2013 |
19979 |
534.36 |
Aug 05 2013 |
19981 |
534.36 |
Jul 29 2013 |
19982 |
534.36 |
Jul 22 2013 |
20028 |
534.36 |
Jul 15 2013 |
20028 |
534.36 |
Jul 08 2013 |
20028 |
534.36 |
Jul 01 2013 |
20028 |
534.36 |
Jun 24 2013 |
20029 |
534.36 |
Jun 17 2013 |
20029 |
534.36 |
Jun 10 2013 |
20029 |
534.36 |
Jun 03 2013 |
20029 |
534.36 |
May 27 2013 |
20029 |
534.36 |
May 20 2013 |
20029 |
534.36 |
May 13 2013 |
20029 |
534.36 |
May 06 2013 |
20029 |
534.36 |
Apr 29 2013 |
20029 |
534.36 |
Apr 22 2013 |
19991 |
534.36 |
Apr 15 2013 |
19998 |
534.36 |
Apr 08 2013 |
19998 |
534.36 |
Apr 01 2013 |
19998 |
534.36 |
Mar 25 2013 |
19990 |
534.36 |
Mar 18 2013 |
19990 |
534.36 |
Mar 11 2013 |
19990 |
534.36 |
Mar 04 2013 |
19990 |
534.36 |
Feb 25 2013 |
19990 |
534.36 |
Feb 18 2013 |
19993 |
534.36 |
Feb 11 2013 |
20002 |
534.36 |
Feb 04 2013 |
19968 |
534.36 |
Jan 28 2013 |
20006 |
534.36 |
Jan 21 2013 |
20017 |
534.36 |
Jan 14 2013 |
20123 |
534.36 |
Jan 07 2013 |
20075 |
534.36 |
Dec 31 2012 |
20087 |
534.36 |
Dec 24 2012 |
20089 |
534.36 |
Dec 17 2012 |
20083 |
534.36 |
Dec 10 2012 |
19879 |
534.36 |
Dec 03 2012 |
20791 |
542.2 |
Nov 26 2012 |
20672 |
542.2 |
Nov 19 2012 |
20753 |
542.2 |
Nov 12 2012 |
21337 |
548.77 |
Nov 05 2012 |
24699 |
592.61 |
Oct 29 2012 |
26198 |
609.7 |
Oct 22 2012 |
26432 |
616.86 |
Oct 15 2012 |
25727 |
610.83 |
Oct 02 2012 |
25494 |
621.8 |
Sep 26 2012 |
24967 |
614.21 |
Sep 20 2012 |
24645 |
614.21 |