| Oct 25 2019 |
23918 |
555.27 |
| Oct 18 2019 |
23406 |
555.27 |
| Oct 11 2019 |
23768 |
555.27 |
| Oct 04 2019 |
23822 |
555.27 |
| Sep 27 2019 |
24191 |
560.94 |
| Sep 20 2019 |
23892 |
560.94 |
| Sep 13 2019 |
23813 |
560.94 |
| Sep 06 2019 |
23339 |
560.94 |
| Aug 30 2019 |
23416 |
560.94 |
| Aug 23 2019 |
23438 |
560.94 |
| Aug 16 2019 |
23236 |
560.94 |
| Aug 09 2019 |
23236 |
560.94 |
| Aug 02 2019 |
23248 |
560.94 |
| Jul 26 2019 |
23262 |
560.94 |
| Jul 19 2019 |
23277 |
560.94 |
| Jul 12 2019 |
23320 |
560.94 |
| Jul 05 2019 |
23335 |
560.94 |
| Jun 28 2019 |
23388 |
560.94 |
| Jun 21 2019 |
23418 |
560.94 |
| Jun 14 2019 |
23414 |
560.94 |
| Jun 07 2019 |
23391 |
560.94 |
| May 31 2019 |
23426 |
560.94 |
| May 24 2019 |
23429 |
560.94 |
| May 17 2019 |
23469 |
560.94 |
| May 10 2019 |
23458 |
560.94 |
| May 03 2019 |
23481 |
560.94 |
| Apr 26 2019 |
23476 |
560.94 |
| Apr 19 2019 |
23476 |
560.94 |
| Apr 12 2019 |
23484 |
560.94 |
| Apr 05 2019 |
23484 |
560.94 |
| Mar 29 2019 |
23485 |
560.94 |
| Mar 22 2019 |
23471 |
560.94 |
| Mar 15 2019 |
23479 |
560.94 |
| Mar 08 2019 |
23393 |
560.94 |
| Mar 01 2019 |
23399 |
560.94 |
| Feb 22 2019 |
23392 |
560.94 |
| Feb 15 2019 |
23392 |
560.94 |
| Feb 08 2019 |
23358 |
560.94 |
| Feb 01 2019 |
23385 |
560.94 |
| Jan 25 2019 |
23399 |
560.94 |
| Jan 18 2019 |
22888 |
560.94 |
| Jan 11 2019 |
23597 |
560.94 |
| Jan 04 2019 |
23737 |
560.94 |
| Dec 28 2018 |
23663 |
560.94 |
| Dec 21 2018 |
23495 |
560.94 |
| Dec 14 2018 |
23658 |
560.94 |
| Dec 07 2018 |
23940 |
560.94 |
| Nov 30 2018 |
28344 |
619.05 |
| Nov 23 2018 |
28662 |
619.05 |
| Nov 16 2018 |
29346 |
619.05 |
| Nov 09 2018 |
27907 |
596 |
| Nov 02 2018 |
28105 |
596 |
| Oct 26 2018 |
28996 |
609.57 |
| Oct 19 2018 |
28214 |
596.3 |
| Oct 12 2018 |
28007 |
596.3 |
| Oct 05 2018 |
27731 |
596.3 |
| Sep 28 2018 |
28572 |
606.19 |
| Sep 21 2018 |
28683 |
606.19 |
| Sep 14 2018 |
28297 |
606.19 |
| Sep 07 2018 |
28060 |
606.19 |
| Aug 31 2018 |
25931 |
581.96 |
| Aug 24 2018 |
25845 |
581.96 |
| Aug 17 2018 |
25834 |
581.96 |
| Aug 10 2018 |
25848 |
581.96 |
| Aug 03 2018 |
25882 |
581.96 |
| Jul 27 2018 |
25898 |
581.96 |
| Jul 20 2018 |
25925 |
581.96 |
| Jul 13 2018 |
25928 |
581.96 |
| Jul 06 2018 |
25902 |
581.96 |
| Jun 29 2018 |
25975 |
581.96 |
| Jun 22 2018 |
25975 |
581.96 |
| Jun 15 2018 |
26000 |
581.96 |
| Jun 08 2018 |
26035 |
581.96 |
| Jun 01 2018 |
26014 |
581.96 |
| May 25 2018 |
26045 |
581.96 |
| May 18 2018 |
25991 |
581.96 |
| May 11 2018 |
26022 |
581.96 |
| May 04 2018 |
26135 |
581.96 |
| Apr 27 2018 |
26124 |
581.96 |
| Apr 20 2018 |
26194 |
581.96 |
| Apr 13 2018 |
26187 |
581.96 |
| Apr 06 2018 |
26187 |
581.96 |
| Mar 30 2018 |
26186 |
581.96 |
| Mar 23 2018 |
26186 |
581.96 |
| Mar 16 2018 |
26167 |
581.96 |
| Mar 09 2018 |
26167 |
581.96 |
| Mar 02 2018 |
26175 |
581.96 |
| Feb 23 2018 |
26165 |
581.96 |
| Feb 16 2018 |
26182 |
581.96 |
| Feb 09 2018 |
26173 |
581.96 |
| Feb 02 2018 |
26197 |
581.96 |
| Jan 26 2018 |
26233 |
581.96 |
| Jan 19 2018 |
26133 |
581.96 |
| Jan 12 2018 |
25665 |
581.96 |
| Jan 05 2018 |
25862 |
581.96 |
| Dec 29 2017 |
24954 |
569.52 |
| Dec 22 2017 |
24942 |
569.52 |
| Dec 15 2017 |
24944 |
569.52 |
| Dec 08 2017 |
25369 |
569.52 |
| Dec 01 2017 |
22148 |
528.08 |
| Nov 24 2017 |
22168 |
528.08 |
| Nov 17 2017 |
22415 |
528.08 |
| Nov 10 2017 |
22649 |
524.41 |
| Nov 03 2017 |
22858 |
525.68 |
| Oct 27 2017 |
22782 |
524.61 |
| Oct 20 2017 |
21815 |
515.36 |
| Oct 13 2017 |
21556 |
515.36 |
| Oct 06 2017 |
21300 |
515.36 |
| Sep 29 2017 |
21340 |
515.36 |
| Sep 22 2017 |
21780 |
521.33 |
| Sep 15 2017 |
21735 |
521.33 |
| Sep 08 2017 |
21503 |
521.33 |
| Sep 01 2017 |
21816 |
524.35 |
| Aug 25 2017 |
21801 |
524.35 |
| Aug 18 2017 |
21833 |
524.35 |
| Aug 11 2017 |
21723 |
524.35 |
| Aug 04 2017 |
21749 |
524.35 |
| Jul 28 2017 |
21745 |
524.35 |
| Jul 21 2017 |
21769 |
524.35 |
| Jul 14 2017 |
21770 |
524.35 |
| Jul 07 2017 |
21766 |
524.35 |
| Jun 30 2017 |
21774 |
524.35 |
| Jun 23 2017 |
21774 |
524.35 |
| Jun 16 2017 |
21771 |
524.35 |
| Jun 09 2017 |
21743 |
524.35 |
| Jun 02 2017 |
21749 |
524.35 |
| May 26 2017 |
21567 |
524.35 |
| May 19 2017 |
21592 |
524.35 |
| May 12 2017 |
21531 |
524.35 |
| May 05 2017 |
21455 |
524.35 |
| Apr 28 2017 |
21423 |
524.35 |
| Apr 21 2017 |
21392 |
524.35 |
| Apr 14 2017 |
21427 |
524.35 |
| Apr 07 2017 |
21428 |
524.35 |
| Mar 31 2017 |
21427 |
524.35 |
| Mar 24 2017 |
21429 |
524.35 |
| Mar 17 2017 |
21421 |
524.35 |
| Mar 10 2017 |
21441 |
524.35 |
| Mar 03 2017 |
21441 |
524.35 |
| Feb 24 2017 |
21444 |
524.35 |
| Feb 17 2017 |
21462 |
524.35 |
| Feb 10 2017 |
21484 |
524.35 |
| Feb 03 2017 |
21479 |
524.35 |
| Jan 27 2017 |
21461 |
524.35 |
| Jan 20 2017 |
21482 |
524.35 |
| Jan 13 2017 |
21512 |
524.35 |
| Jan 06 2017 |
21792 |
524.35 |
| Dec 30 2016 |
22015 |
525.88 |
| Dec 23 2016 |
22011 |
525.88 |
| Dec 16 2016 |
22069 |
525.88 |
| Dec 09 2016 |
22215 |
525.88 |
| Dec 02 2016 |
22693 |
525.88 |
| Nov 25 2016 |
22569 |
525.88 |
| Nov 18 2016 |
22922 |
525.88 |
| Nov 11 2016 |
24007 |
532.75 |
| Nov 04 2016 |
24117 |
532.75 |
| Oct 28 2016 |
25396 |
545.2 |
| Oct 21 2016 |
25506 |
545.2 |
| Oct 14 2016 |
25536 |
545.2 |
| Oct 07 2016 |
25376 |
545.2 |
| Sep 30 2016 |
25314 |
545.2 |
| Sep 09 2016 |
21887 |
522.88 |
| Sep 02 2016 |
21811 |
522.88 |
| Aug 26 2016 |
21838 |
522.88 |
| Aug 19 2016 |
21417 |
522.88 |
| Aug 12 2016 |
21401 |
522.88 |
| Aug 05 2016 |
21422 |
522.88 |
| Jul 29 2016 |
21424 |
522.88 |
| Jul 22 2016 |
21395 |
522.88 |
| Jun 28 2016 |
21397 |
522.88 |
| Jun 21 2016 |
21460 |
522.88 |
| Jun 14 2016 |
21460 |
522.88 |
| Jun 07 2016 |
21462 |
522.88 |
| May 31 2016 |
21470 |
522.88 |
| May 24 2016 |
21470 |
522.88 |
| May 17 2016 |
21450 |
522.88 |
| May 10 2016 |
21451 |
522.88 |
| May 03 2016 |
21458 |
522.88 |
| Apr 26 2016 |
21452 |
522.88 |
| Apr 19 2016 |
21417 |
522.88 |
| Apr 12 2016 |
21463 |
522.88 |
| Apr 05 2016 |
21463 |
522.88 |
| Mar 29 2016 |
21463 |
522.88 |
| Mar 22 2016 |
21448 |
522.88 |
| Mar 15 2016 |
21446 |
522.88 |
| Mar 08 2016 |
21467 |
522.88 |
| Mar 01 2016 |
21463 |
522.88 |
| Feb 23 2016 |
21461 |
522.88 |
| Feb 16 2016 |
21390 |
522.88 |
| Feb 09 2016 |
21390 |
522.88 |
| Feb 02 2016 |
21329 |
522.88 |
| Jan 26 2016 |
21370 |
522.88 |
| Jan 19 2016 |
21374 |
522.88 |
| Jan 12 2016 |
20925 |
522.88 |
| Jan 05 2016 |
21365 |
522.88 |
| Dec 29 2015 |
21394 |
522.88 |
| Dec 22 2015 |
21213 |
522.88 |
| Dec 15 2015 |
21106 |
522.88 |
| Dec 08 2015 |
21419 |
522.88 |
| Dec 01 2015 |
21512 |
522.88 |
| Nov 24 2015 |
21309 |
522.88 |
| Nov 17 2015 |
20982 |
522.88 |
| Nov 10 2015 |
21001 |
522.88 |
| Nov 03 2015 |
21026 |
522.88 |
| Oct 27 2015 |
21097 |
522.88 |
| Oct 20 2015 |
21083 |
522.88 |
| Oct 13 2015 |
20426 |
522.88 |
| Oct 06 2015 |
20400 |
522.88 |
| Sep 29 2015 |
20403 |
522.88 |
| Sep 22 2015 |
30856 |
522.88 |
| Sep 15 2015 |
8768 |
514.55 |
| Sep 07 2015 |
16383 |
490.09 |
| Aug 31 2015 |
16404 |
490.09 |
| Aug 24 2015 |
16319 |
490.09 |
| Aug 17 2015 |
16344 |
490.09 |
| Aug 10 2015 |
16356 |
490.09 |
| Aug 03 2015 |
16355 |
490.09 |
| Jul 27 2015 |
16355 |
490.09 |
| Jul 20 2015 |
16354 |
490.09 |
| Jul 13 2015 |
16354 |
490.09 |
| Jul 06 2015 |
16354 |
490.09 |
| Jun 29 2015 |
16354 |
490.09 |
| Jun 22 2015 |
16354 |
490.09 |
| Jun 15 2015 |
16354 |
490.09 |
| Jun 08 2015 |
16466 |
490.09 |
| Jun 01 2015 |
16466 |
490.09 |
| May 25 2015 |
16466 |
490.09 |
| May 18 2015 |
16466 |
490.09 |
| May 11 2015 |
16466 |
490.09 |
| May 04 2015 |
16466 |
490.09 |
| Apr 27 2015 |
16446 |
490.09 |
| Apr 20 2015 |
16431 |
490.09 |
| Apr 13 2015 |
16431 |
490.09 |
| Apr 06 2015 |
16457 |
490.09 |
| Mar 30 2015 |
16457 |
490.09 |
| Mar 23 2015 |
16472 |
490.09 |
| Mar 16 2015 |
16463 |
490.09 |
| Mar 09 2015 |
16462 |
490.09 |
| Mar 02 2015 |
16452 |
490.09 |
| Feb 23 2015 |
16339 |
490.09 |
| Feb 16 2015 |
16322 |
490.09 |
| Feb 09 2015 |
16332 |
490.09 |
| Feb 02 2015 |
16334 |
490.09 |
| Jan 26 2015 |
16321 |
490.09 |
| Jan 19 2015 |
16303 |
490.09 |
| Jan 12 2015 |
16180 |
490.09 |
| Jan 05 2015 |
16472 |
490.09 |
| Dec 29 2014 |
16472 |
490.09 |
| Dec 22 2014 |
16517 |
490.09 |
| Dec 15 2014 |
16251 |
490.09 |
| Dec 08 2014 |
16406 |
490.09 |
| Dec 01 2014 |
16464 |
490.09 |
| Nov 24 2014 |
16500 |
490.09 |
| Nov 17 2014 |
18813 |
511.17 |
| Nov 10 2014 |
18972 |
511.17 |
| Nov 03 2014 |
18897 |
511.41 |
| Oct 27 2014 |
19738 |
519.59 |
| Oct 20 2014 |
19225 |
512.4 |
| Oct 13 2014 |
19104 |
512.4 |
| Oct 06 2014 |
18796 |
512.4 |
| Sep 29 2014 |
18721 |
509.69 |
| Sep 22 2014 |
18800 |
509.69 |
| Sep 15 2014 |
19717 |
520.5 |
| Sep 08 2014 |
18055 |
504.58 |
| Sep 01 2014 |
18123 |
504.58 |
| Aug 25 2014 |
18150 |
504.58 |
| Aug 18 2014 |
18155 |
504.58 |
| Aug 11 2014 |
18155 |
504.58 |
| Aug 04 2014 |
18155 |
504.58 |
| Jul 28 2014 |
18155 |
504.58 |
| Jul 21 2014 |
18174 |
504.58 |
| Jul 14 2014 |
18174 |
504.58 |
| Jul 07 2014 |
18174 |
504.58 |
| Jun 30 2014 |
18174 |
504.58 |
| Jun 23 2014 |
18174 |
504.58 |
| Jun 16 2014 |
18174 |
504.58 |
| Jun 09 2014 |
18174 |
504.58 |
| Jun 02 2014 |
18174 |
504.58 |
| May 26 2014 |
18174 |
504.58 |
| May 19 2014 |
18174 |
504.58 |
| May 12 2014 |
18176 |
504.58 |
| May 05 2014 |
18176 |
504.58 |
| Apr 28 2014 |
18177 |
504.58 |
| Apr 21 2014 |
18177 |
504.58 |
| Apr 14 2014 |
18192 |
504.58 |
| Apr 07 2014 |
18192 |
504.58 |
| Mar 31 2014 |
18193 |
504.58 |
| Mar 24 2014 |
18193 |
504.58 |
| Mar 17 2014 |
18193 |
504.58 |
| Mar 10 2014 |
18193 |
504.58 |
| Mar 03 2014 |
18193 |
504.58 |
| Feb 24 2014 |
18187 |
504.58 |
| Feb 17 2014 |
18203 |
504.58 |
| Feb 10 2014 |
18203 |
504.58 |
| Feb 03 2014 |
18191 |
504.58 |
| Jan 27 2014 |
18263 |
504.58 |
| Jan 20 2014 |
16408 |
486.6 |
| Jan 13 2014 |
16219 |
486.6 |
| Jan 06 2014 |
16182 |
486.6 |
| Dec 30 2013 |
16323 |
486.6 |
| Dec 23 2013 |
16107 |
486.6 |
| Dec 16 2013 |
15940 |
486.6 |
| Dec 09 2013 |
15952 |
486.6 |
| Dec 02 2013 |
16179 |
486.6 |
| Nov 25 2013 |
16417 |
486.6 |
| Nov 18 2013 |
16541 |
486.6 |
| Nov 11 2013 |
16308 |
484.4 |
| Nov 04 2013 |
16188 |
484.4 |
| Oct 28 2013 |
15789 |
481.94 |
| Oct 21 2013 |
15478 |
481.94 |
| Oct 14 2013 |
15450 |
481.94 |
| Oct 07 2013 |
13464 |
462.93 |
| Sep 30 2013 |
12388 |
452.6 |
| Sep 23 2013 |
11907 |
447.56 |
| Sep 16 2013 |
12023 |
448.92 |
| Sep 09 2013 |
12035 |
448.92 |
| Sep 02 2013 |
12096 |
448.92 |
| Aug 26 2013 |
12066 |
448.92 |
| Aug 19 2013 |
12085 |
448.92 |
| Aug 12 2013 |
12085 |
448.92 |
| Aug 05 2013 |
12087 |
448.92 |
| Jul 29 2013 |
12088 |
448.92 |
| Jul 22 2013 |
12126 |
448.92 |
| Jul 15 2013 |
12126 |
448.92 |
| Jul 08 2013 |
12126 |
448.92 |
| Jul 01 2013 |
12126 |
448.92 |
| Jun 24 2013 |
12127 |
448.92 |
| Jun 17 2013 |
12127 |
448.92 |
| Jun 10 2013 |
12127 |
448.92 |
| Jun 03 2013 |
12127 |
448.92 |
| May 27 2013 |
12127 |
448.92 |
| May 20 2013 |
12127 |
448.92 |
| May 13 2013 |
12127 |
448.92 |
| May 06 2013 |
12127 |
448.92 |
| Apr 29 2013 |
12127 |
448.92 |
| Apr 22 2013 |
12097 |
448.92 |
| Apr 15 2013 |
12105 |
448.92 |
| Apr 08 2013 |
12105 |
448.92 |
| Apr 01 2013 |
12106 |
448.92 |
| Mar 25 2013 |
12099 |
448.92 |
| Mar 18 2013 |
12099 |
448.92 |
| Mar 11 2013 |
12099 |
448.92 |
| Mar 04 2013 |
12099 |
448.92 |
| Feb 25 2013 |
12099 |
448.92 |
| Feb 18 2013 |
12108 |
448.92 |
| Feb 11 2013 |
12117 |
448.92 |
| Feb 04 2013 |
12087 |
448.92 |
| Jan 28 2013 |
12131 |
448.92 |
| Jan 21 2013 |
13077 |
458.84 |
| Jan 14 2013 |
13164 |
458.84 |
| Jan 07 2013 |
13115 |
458.84 |
| Dec 31 2012 |
13126 |
458.84 |
| Dec 24 2012 |
13133 |
458.84 |
| Dec 17 2012 |
13144 |
458.84 |
| Dec 10 2012 |
12999 |
458.84 |
| Dec 03 2012 |
13178 |
458.84 |
| Nov 26 2012 |
13100 |
458.84 |
| Nov 19 2012 |
13160 |
458.84 |
| Nov 12 2012 |
13262 |
458.84 |
| Nov 05 2012 |
14955 |
476.39 |
| Oct 29 2012 |
13095 |
455.72 |
| Oct 22 2012 |
13140 |
455.72 |
| Oct 15 2012 |
13620 |
462.45 |
| Oct 02 2012 |
13849 |
469.07 |
| Sep 26 2012 |
15825 |
491.98 |
| Sep 20 2012 |
15688 |
491.98 |
