| Sep 08 2014 |
9212 |
414.09 |
| Sep 01 2014 |
11026 |
433.92 |
| Aug 25 2014 |
11036 |
433.92 |
| Aug 18 2014 |
11038 |
433.92 |
| Aug 11 2014 |
11038 |
433.92 |
| Aug 04 2014 |
11038 |
433.92 |
| Jul 28 2014 |
11038 |
433.92 |
| Jul 21 2014 |
11057 |
433.92 |
| Jul 14 2014 |
11057 |
433.92 |
| Jul 07 2014 |
11057 |
433.92 |
| Jun 30 2014 |
11057 |
433.92 |
| Jun 23 2014 |
11057 |
433.92 |
| Jun 16 2014 |
11057 |
433.92 |
| Jun 09 2014 |
11057 |
433.92 |
| Jun 02 2014 |
11057 |
433.92 |
| May 26 2014 |
11057 |
433.92 |
| May 19 2014 |
11057 |
433.92 |
| May 12 2014 |
11059 |
433.92 |
| May 05 2014 |
11059 |
433.92 |
| Apr 28 2014 |
11060 |
433.92 |
| Apr 21 2014 |
11060 |
433.92 |
| Apr 14 2014 |
11078 |
433.92 |
| Apr 07 2014 |
11078 |
433.92 |
| Mar 31 2014 |
11079 |
433.92 |
| Mar 24 2014 |
11079 |
433.92 |
| Mar 17 2014 |
11079 |
433.92 |
| Mar 10 2014 |
11079 |
433.92 |
| Mar 03 2014 |
11079 |
433.92 |
| Feb 24 2014 |
11073 |
433.92 |
| Feb 17 2014 |
11085 |
433.92 |
| Feb 10 2014 |
11084 |
433.92 |
| Feb 03 2014 |
11069 |
433.92 |
| Jan 27 2014 |
11134 |
433.92 |
| Jan 20 2014 |
11090 |
433.92 |
| Jan 13 2014 |
10928 |
433.92 |
| Jan 06 2014 |
10880 |
433.92 |
| Dec 30 2013 |
10974 |
433.92 |
| Dec 23 2013 |
10774 |
433.92 |
| Dec 16 2013 |
10647 |
433.92 |
| Dec 09 2013 |
9585 |
421.8 |
| Dec 02 2013 |
8612 |
409.05 |
| Nov 25 2013 |
8764 |
409.05 |
| Nov 18 2013 |
8845 |
409.05 |
| Nov 11 2013 |
8338 |
403.82 |
| Nov 04 2013 |
8266 |
403.82 |
| Oct 28 2013 |
8271 |
403.82 |
| Oct 21 2013 |
7748 |
399.44 |
| Oct 14 2013 |
7689 |
399.44 |
| Oct 07 2013 |
7673 |
399.44 |
| Sep 30 2013 |
7680 |
399.44 |
| Sep 23 2013 |
7670 |
399.44 |
| Sep 16 2013 |
7478 |
396.35 |
| Sep 09 2013 |
7509 |
396.35 |
| Sep 02 2013 |
7563 |
396.35 |
| Aug 26 2013 |
7540 |
396.35 |
| Aug 19 2013 |
7552 |
396.35 |
| Aug 12 2013 |
7551 |
396.35 |
| Aug 05 2013 |
7552 |
396.35 |
| Jul 29 2013 |
7553 |
396.35 |
| Jul 22 2013 |
7579 |
396.35 |
| Jul 15 2013 |
7579 |
396.35 |
| Jul 08 2013 |
7579 |
396.35 |
| Jul 01 2013 |
7579 |
396.35 |
| Jun 24 2013 |
7579 |
396.35 |
| Jun 17 2013 |
7579 |
396.35 |
| Jun 10 2013 |
7579 |
396.35 |
| Jun 03 2013 |
7579 |
396.35 |
| May 27 2013 |
7579 |
396.35 |
| May 20 2013 |
7579 |
396.35 |
| May 13 2013 |
7579 |
396.35 |
| May 06 2013 |
7579 |
396.35 |
| Apr 29 2013 |
7579 |
396.35 |
| Apr 22 2013 |
7564 |
396.35 |
| Apr 15 2013 |
7571 |
396.35 |
| Apr 08 2013 |
7571 |
396.35 |
| Apr 01 2013 |
7571 |
396.35 |
| Mar 25 2013 |
7570 |
396.35 |
| Mar 18 2013 |
7570 |
396.35 |
| Mar 11 2013 |
7570 |
396.35 |
| Mar 04 2013 |
7570 |
396.35 |
| Feb 25 2013 |
7570 |
396.35 |
| Feb 18 2013 |
7577 |
396.35 |
| Feb 11 2013 |
7585 |
396.35 |
| Feb 04 2013 |
7557 |
396.35 |
| Jan 28 2013 |
7596 |
396.35 |
| Jan 21 2013 |
7610 |
396.35 |
| Jan 14 2013 |
7682 |
396.35 |
| Jan 07 2013 |
7649 |
396.35 |
| Dec 31 2012 |
7650 |
396.35 |
| Dec 24 2012 |
7645 |
396.35 |
| Dec 17 2012 |
8442 |
406.09 |
| Dec 10 2012 |
8281 |
405.39 |
| Dec 03 2012 |
8408 |
405.39 |
| Nov 26 2012 |
8348 |
405.39 |
| Nov 19 2012 |
8774 |
409.83 |
| Nov 12 2012 |
8807 |
409.83 |
| Nov 05 2012 |
8779 |
409.83 |
| Oct 29 2012 |
10432 |
427.59 |
| Oct 22 2012 |
11202 |
435.81 |
| Oct 15 2012 |
12638 |
452.18 |
| Oct 02 2012 |
12020 |
448.51 |
| Sep 26 2012 |
13695 |
467.57 |
| Sep 20 2012 |
13568 |
467.57 |
