| Oct 21 2013 |
15795 |
485.17 |
| Oct 14 2013 |
15777 |
485.17 |
| Oct 07 2013 |
15670 |
485.17 |
| Sep 30 2013 |
15661 |
485.17 |
| Sep 23 2013 |
17573 |
505.85 |
| Sep 16 2013 |
20088 |
536.51 |
| Sep 09 2013 |
19023 |
524.21 |
| Sep 02 2013 |
19145 |
524.21 |
| Aug 26 2013 |
19107 |
524.21 |
| Aug 19 2013 |
19129 |
524.21 |
| Aug 12 2013 |
19129 |
524.21 |
| Aug 05 2013 |
19131 |
524.21 |
| Jul 29 2013 |
19132 |
524.21 |
| Jul 22 2013 |
19177 |
524.21 |
| Jul 15 2013 |
19177 |
524.21 |
| Jul 08 2013 |
19177 |
524.21 |
| Jul 01 2013 |
19177 |
524.21 |
| Jun 24 2013 |
19178 |
524.21 |
| Jun 17 2013 |
19178 |
524.21 |
| Jun 10 2013 |
19178 |
524.21 |
| Jun 03 2013 |
19178 |
524.21 |
| May 27 2013 |
19178 |
524.21 |
| May 20 2013 |
19178 |
524.21 |
| May 13 2013 |
19178 |
524.21 |
| May 06 2013 |
19178 |
524.21 |
| Apr 29 2013 |
19178 |
524.21 |
| Apr 22 2013 |
19139 |
524.21 |
| Apr 15 2013 |
19146 |
524.21 |
| Apr 08 2013 |
19146 |
524.21 |
| Apr 01 2013 |
19146 |
524.21 |
| Mar 25 2013 |
19137 |
524.21 |
| Mar 18 2013 |
19137 |
524.21 |
| Mar 11 2013 |
19137 |
524.21 |
| Mar 04 2013 |
19137 |
524.21 |
| Feb 25 2013 |
19137 |
524.21 |
| Feb 18 2013 |
19140 |
524.21 |
| Feb 11 2013 |
19149 |
524.21 |
| Feb 04 2013 |
19115 |
524.21 |
| Jan 28 2013 |
19154 |
524.21 |
| Jan 21 2013 |
19167 |
524.21 |
| Jan 14 2013 |
19274 |
524.21 |
| Jan 07 2013 |
19227 |
524.21 |
| Dec 31 2012 |
19234 |
524.21 |
| Dec 24 2012 |
19233 |
524.21 |
| Dec 17 2012 |
19229 |
524.21 |
| Dec 10 2012 |
19040 |
524.21 |
| Dec 03 2012 |
19256 |
524.21 |
| Nov 26 2012 |
19169 |
524.21 |
| Nov 19 2012 |
19219 |
524.21 |
| Nov 12 2012 |
19313 |
524.21 |
| Nov 05 2012 |
19348 |
524.21 |
| Oct 29 2012 |
19478 |
524.21 |
| Oct 22 2012 |
20440 |
537.22 |
| Oct 15 2012 |
20245 |
537.22 |
| Oct 02 2012 |
19938 |
542.56 |
| Sep 26 2012 |
19880 |
542.56 |
| Sep 20 2012 |
15272 |
487.31 |
