| Oct 20 2015 |
27594 |
591.07 |
| Oct 13 2015 |
26908 |
591.07 |
| Oct 06 2015 |
23506 |
554.17 |
| Sep 29 2015 |
23466 |
554.17 |
| Sep 22 2015 |
21000 |
554.17 |
| Sep 15 2015 |
22158 |
562.78 |
| Sep 14 2015 |
23365 |
562.78 |
| Sep 07 2015 |
23335 |
562.78 |
| Aug 31 2015 |
23397 |
562.78 |
| Aug 24 2015 |
23306 |
562.78 |
| Aug 17 2015 |
23345 |
562.78 |
| Aug 10 2015 |
23364 |
562.78 |
| Aug 03 2015 |
23363 |
562.78 |
| Jul 27 2015 |
23363 |
562.78 |
| Jul 20 2015 |
23362 |
562.78 |
| Jul 13 2015 |
23362 |
562.78 |
| Jul 06 2015 |
23362 |
562.78 |
| Jun 29 2015 |
23362 |
562.78 |
| Jun 22 2015 |
23362 |
562.78 |
| Jun 15 2015 |
23362 |
562.78 |
| Jun 08 2015 |
23527 |
562.78 |
| Jun 01 2015 |
23527 |
562.78 |
| May 25 2015 |
23527 |
562.78 |
| May 18 2015 |
23527 |
562.78 |
| May 11 2015 |
23527 |
562.78 |
| May 04 2015 |
23527 |
562.78 |
| Apr 27 2015 |
23499 |
562.78 |
| Apr 20 2015 |
23483 |
562.78 |
| Apr 13 2015 |
23482 |
562.78 |
| Apr 06 2015 |
23520 |
562.78 |
| Mar 30 2015 |
23520 |
562.78 |
| Mar 23 2015 |
23541 |
562.78 |
| Mar 16 2015 |
23520 |
562.78 |
| Mar 09 2015 |
23519 |
562.78 |
| Mar 02 2015 |
23508 |
562.78 |
| Feb 23 2015 |
23350 |
562.78 |
| Feb 16 2015 |
23321 |
562.78 |
| Feb 09 2015 |
23332 |
562.78 |
| Feb 02 2015 |
23340 |
562.78 |
| Jan 26 2015 |
23324 |
562.78 |
| Jan 19 2015 |
23294 |
562.78 |
| Jan 12 2015 |
23148 |
562.78 |
| Jan 05 2015 |
23467 |
562.78 |
| Dec 29 2014 |
23473 |
562.78 |
| Dec 22 2014 |
23518 |
562.78 |
| Dec 15 2014 |
23187 |
562.78 |
| Dec 08 2014 |
23442 |
562.78 |
| Dec 01 2014 |
23428 |
560.8 |
| Nov 24 2014 |
23428 |
560.8 |
| Nov 17 2014 |
23654 |
560.8 |
| Nov 10 2014 |
23850 |
560.8 |
| Nov 03 2014 |
23746 |
560.8 |
| Oct 27 2014 |
23730 |
560.8 |
| Oct 20 2014 |
21025 |
530.24 |
| Oct 13 2014 |
20930 |
530.24 |
| Oct 06 2014 |
21703 |
542.09 |
| Sep 29 2014 |
21874 |
541.67 |
| Sep 22 2014 |
22033 |
542.59 |
| Sep 15 2014 |
21214 |
536.05 |
| Sep 08 2014 |
21024 |
536.05 |
| Sep 01 2014 |
21115 |
536.05 |
| Aug 25 2014 |
21146 |
536.05 |
| Aug 18 2014 |
21151 |
536.05 |
| Aug 11 2014 |
21151 |
536.05 |
| Aug 04 2014 |
21151 |
536.05 |
| Jul 28 2014 |
21151 |
536.05 |
| Jul 21 2014 |
21169 |
536.05 |
| Jul 14 2014 |
21170 |
536.05 |
| Jul 07 2014 |
21170 |
536.05 |
| Jun 30 2014 |
21170 |
536.05 |
| Jun 23 2014 |
21170 |
536.05 |
| Jun 16 2014 |
21170 |
536.05 |
| Jun 09 2014 |
21170 |
536.05 |
| Jun 02 2014 |
21170 |
536.05 |
| May 26 2014 |
21170 |
536.05 |
| May 19 2014 |
21170 |
536.05 |
| May 12 2014 |
21172 |
536.05 |
| May 05 2014 |
21172 |
536.05 |
| Apr 28 2014 |
21173 |
536.05 |
| Apr 21 2014 |
21173 |
536.05 |
| Apr 14 2014 |
21187 |
536.05 |
| Apr 07 2014 |
21187 |
536.05 |
| Mar 31 2014 |
21188 |
536.05 |
| Mar 24 2014 |
21188 |
536.05 |
| Mar 17 2014 |
21188 |
536.05 |
| Mar 10 2014 |
21187 |
536.05 |
| Mar 03 2014 |
21187 |
536.05 |
| Feb 24 2014 |
21180 |
536.05 |
| Feb 17 2014 |
21196 |
536.05 |
| Feb 10 2014 |
21196 |
536.05 |
| Feb 03 2014 |
21189 |
536.05 |
| Jan 27 2014 |
21255 |
536.05 |
| Jan 20 2014 |
21195 |
536.05 |
| Jan 13 2014 |
21010 |
536.05 |
| Jan 06 2014 |
20955 |
536.05 |
| Dec 30 2013 |
21103 |
536.05 |
| Dec 23 2013 |
20883 |
536.05 |
| Dec 16 2013 |
20679 |
536.05 |
| Dec 09 2013 |
21445 |
544.1 |
| Dec 02 2013 |
21685 |
544.1 |
| Nov 25 2013 |
22058 |
544.1 |
| Nov 18 2013 |
22138 |
544.1 |
| Nov 11 2013 |
22166 |
544.1 |
| Nov 04 2013 |
22093 |
544.1 |
| Oct 28 2013 |
23194 |
558.94 |
| Oct 21 2013 |
23108 |
564.61 |
| Oct 14 2013 |
23594 |
570.76 |
| Oct 07 2013 |
22736 |
563.28 |
| Sep 30 2013 |
23438 |
574.41 |
| Sep 23 2013 |
23492 |
575.94 |
| Sep 16 2013 |
22880 |
571.69 |
| Sep 09 2013 |
22150 |
563.54 |
| Sep 02 2013 |
22300 |
563.54 |
| Aug 26 2013 |
22254 |
563.54 |
| Aug 19 2013 |
22276 |
563.54 |
| Aug 12 2013 |
22277 |
563.54 |
| Aug 05 2013 |
22279 |
563.54 |
| Jul 29 2013 |
22280 |
563.54 |
| Jul 22 2013 |
22326 |
563.54 |
| Jul 15 2013 |
22326 |
563.54 |
| Jul 08 2013 |
22326 |
563.54 |
| Jul 01 2013 |
22326 |
563.54 |
| Jun 24 2013 |
22327 |
563.54 |
| Jun 17 2013 |
22327 |
563.54 |
| Jun 10 2013 |
22327 |
563.54 |
| Jun 03 2013 |
22327 |
563.54 |
| May 27 2013 |
22327 |
563.54 |
| May 20 2013 |
22327 |
563.54 |
| May 13 2013 |
22327 |
563.54 |
| May 06 2013 |
22327 |
563.54 |
| Apr 29 2013 |
22327 |
563.54 |
| Apr 22 2013 |
22287 |
563.54 |
| Apr 15 2013 |
22294 |
563.54 |
| Apr 08 2013 |
22294 |
563.54 |
| Apr 01 2013 |
22294 |
563.54 |
| Mar 25 2013 |
22283 |
563.54 |
| Mar 18 2013 |
22283 |
563.54 |
| Mar 11 2013 |
22283 |
563.54 |
| Mar 04 2013 |
22283 |
563.54 |
| Feb 25 2013 |
22283 |
563.54 |
| Feb 18 2013 |
22283 |
563.54 |
| Feb 11 2013 |
22292 |
563.54 |
| Feb 04 2013 |
22258 |
563.54 |
| Jan 28 2013 |
22302 |
563.54 |
| Jan 21 2013 |
22328 |
563.54 |
| Jan 14 2013 |
22444 |
563.54 |
| Jan 07 2013 |
22396 |
563.54 |
| Dec 31 2012 |
22404 |
563.54 |
| Dec 24 2012 |
22413 |
563.54 |
| Dec 17 2012 |
22402 |
563.54 |
| Dec 10 2012 |
22187 |
563.54 |
| Dec 03 2012 |
22391 |
563.54 |
| Nov 26 2012 |
22296 |
563.54 |
| Nov 19 2012 |
22378 |
563.54 |
| Nov 12 2012 |
22504 |
563.54 |
| Nov 05 2012 |
22526 |
563.54 |
| Oct 29 2012 |
22711 |
563.54 |
| Oct 22 2012 |
23312 |
574.02 |
| Oct 15 2012 |
23075 |
574.02 |
| Oct 02 2012 |
21288 |
560.86 |
| Sep 26 2012 |
21235 |
560.86 |
| Sep 20 2012 |
21398 |
567 |
