| Sep 20 2019 |
28069 |
621 |
| Sep 13 2019 |
27898 |
621 |
| Sep 06 2019 |
27862 |
629.67 |
| Aug 30 2019 |
27985 |
629.67 |
| Aug 23 2019 |
28002 |
629.67 |
| Aug 16 2019 |
27715 |
629.67 |
| Aug 09 2019 |
27715 |
629.67 |
| Aug 02 2019 |
27731 |
629.67 |
| Jul 26 2019 |
27751 |
629.67 |
| Jul 19 2019 |
27765 |
629.67 |
| Jul 12 2019 |
27816 |
629.67 |
| Jul 05 2019 |
27832 |
629.67 |
| Jun 28 2019 |
27890 |
629.67 |
| Jun 21 2019 |
27921 |
629.67 |
| Jun 14 2019 |
27910 |
629.67 |
| Jun 07 2019 |
27884 |
629.67 |
| May 31 2019 |
27921 |
629.67 |
| May 24 2019 |
27925 |
629.67 |
| May 17 2019 |
27972 |
629.67 |
| May 10 2019 |
27962 |
629.67 |
| May 03 2019 |
27993 |
629.67 |
| Apr 26 2019 |
27989 |
629.67 |
| Apr 19 2019 |
27996 |
629.67 |
| Apr 12 2019 |
28007 |
629.67 |
| Apr 05 2019 |
28007 |
629.67 |
| Mar 29 2019 |
28008 |
629.67 |
| Mar 22 2019 |
27988 |
629.67 |
| Mar 15 2019 |
28000 |
629.67 |
| Mar 08 2019 |
27897 |
629.67 |
| Mar 01 2019 |
27905 |
629.67 |
| Feb 22 2019 |
27895 |
629.67 |
| Feb 15 2019 |
27906 |
629.67 |
| Feb 08 2019 |
27866 |
629.67 |
| Feb 01 2019 |
27893 |
629.67 |
| Jan 25 2019 |
27907 |
629.67 |
| Jan 18 2019 |
27378 |
629.67 |
| Jan 11 2019 |
28122 |
629.67 |
| Jan 04 2019 |
28293 |
629.67 |
| Dec 28 2018 |
28204 |
629.67 |
| Dec 21 2018 |
27991 |
629.67 |
| Dec 14 2018 |
28192 |
629.67 |
| Dec 07 2018 |
28557 |
629.67 |
| Nov 30 2018 |
28983 |
629.67 |
| Nov 23 2018 |
29312 |
629.67 |
| Nov 16 2018 |
30032 |
629.67 |
| Nov 09 2018 |
30243 |
629.67 |
| Nov 02 2018 |
30446 |
629.67 |
| Oct 26 2018 |
30365 |
629.67 |
| Oct 19 2018 |
30577 |
629.67 |
| Oct 12 2018 |
30387 |
629.67 |
| Oct 05 2018 |
30130 |
629.67 |
| Sep 23 2013 |
29730 |
672.81 |
| Sep 16 2013 |
28161 |
646.91 |
| Sep 09 2013 |
28067 |
648.58 |
| Sep 02 2013 |
28291 |
648.58 |
| Aug 26 2013 |
28213 |
648.58 |
| Aug 19 2013 |
28239 |
648.58 |
| Aug 12 2013 |
28239 |
648.58 |
| Aug 05 2013 |
28241 |
648.58 |
| Jul 29 2013 |
28242 |
648.58 |
| Jul 22 2013 |
28287 |
648.58 |
| Jul 15 2013 |
28287 |
648.58 |
| Jul 08 2013 |
28288 |
648.58 |
| Jul 01 2013 |
28288 |
648.58 |
| Jun 24 2013 |
28289 |
648.58 |
| Jun 17 2013 |
28289 |
648.58 |
| Jun 10 2013 |
28289 |
648.58 |
| Jun 03 2013 |
28289 |
648.58 |
| May 27 2013 |
28289 |
648.58 |
| May 20 2013 |
28289 |
648.58 |
| May 13 2013 |
28289 |
648.58 |
| May 06 2013 |
28289 |
648.58 |
| Apr 29 2013 |
28289 |
648.58 |
| Apr 22 2013 |
28250 |
648.58 |
| Apr 15 2013 |
28258 |
648.58 |
| Apr 08 2013 |
28258 |
648.58 |
| Apr 01 2013 |
28258 |
648.58 |
| Mar 25 2013 |
28240 |
648.58 |
| Mar 18 2013 |
28240 |
648.58 |
| Mar 11 2013 |
28240 |
648.58 |
| Mar 04 2013 |
28240 |
648.58 |
| Feb 25 2013 |
28240 |
648.58 |
| Feb 18 2013 |
28238 |
648.58 |
| Feb 11 2013 |
28247 |
648.58 |
| Feb 04 2013 |
28213 |
648.58 |
| Jan 28 2013 |
28264 |
648.58 |
| Jan 21 2013 |
28276 |
648.58 |
| Jan 14 2013 |
28402 |
648.58 |
| Jan 07 2013 |
28362 |
648.58 |
| Dec 31 2012 |
28346 |
648.58 |
| Dec 24 2012 |
28367 |
648.58 |
| Dec 17 2012 |
28311 |
648.58 |
| Dec 10 2012 |
28048 |
648.58 |
| Dec 03 2012 |
28357 |
648.58 |
| Nov 26 2012 |
28214 |
648.58 |
| Nov 19 2012 |
28241 |
648.58 |
| Nov 12 2012 |
28394 |
648.58 |
| Nov 05 2012 |
28443 |
648.58 |
| Oct 29 2012 |
28649 |
648.58 |
| Oct 22 2012 |
28388 |
648.58 |
| Oct 15 2012 |
28113 |
648.58 |
| Oct 02 2012 |
26369 |
636.47 |
| Sep 26 2012 |
26354 |
636.47 |
| Sep 20 2012 |
26817 |
651.93 |
