| Sep 20 2019 |
9369 |
401.13 |
| Sep 13 2019 |
10440 |
413.45 |
| Sep 06 2019 |
10180 |
413.45 |
| Aug 30 2019 |
10221 |
413.45 |
| Aug 23 2019 |
10240 |
413.45 |
| Aug 16 2019 |
10165 |
413.45 |
| Aug 09 2019 |
10165 |
413.45 |
| Aug 02 2019 |
10170 |
413.45 |
| Jul 26 2019 |
10176 |
413.45 |
| Jul 19 2019 |
10191 |
413.45 |
| Jul 12 2019 |
10212 |
413.45 |
| Jul 05 2019 |
10218 |
413.45 |
| Jun 28 2019 |
10231 |
413.45 |
| Jun 21 2019 |
10250 |
413.45 |
| Jun 14 2019 |
10241 |
413.45 |
| Jun 07 2019 |
10229 |
413.45 |
| May 31 2019 |
10252 |
413.45 |
| May 24 2019 |
10249 |
413.45 |
| May 17 2019 |
10266 |
413.45 |
| May 10 2019 |
10257 |
413.45 |
| May 03 2019 |
10267 |
413.45 |
| Apr 26 2019 |
10261 |
413.45 |
| Apr 19 2019 |
10263 |
413.45 |
| Apr 12 2019 |
10268 |
413.45 |
| Apr 05 2019 |
10268 |
413.45 |
| Mar 29 2019 |
10267 |
413.45 |
| Mar 22 2019 |
10264 |
413.45 |
| Mar 15 2019 |
10274 |
413.45 |
| Mar 08 2019 |
10227 |
413.45 |
| Mar 01 2019 |
10230 |
413.45 |
| Feb 22 2019 |
10225 |
413.45 |
| Feb 15 2019 |
10239 |
413.45 |
| Feb 08 2019 |
10230 |
413.45 |
| Feb 01 2019 |
10251 |
413.45 |
| Jan 25 2019 |
10254 |
413.45 |
| Jan 18 2019 |
9888 |
413.45 |
| Jan 11 2019 |
10379 |
413.45 |
| Jan 04 2019 |
10442 |
413.45 |
| Dec 28 2018 |
10446 |
413.45 |
| Dec 21 2018 |
10380 |
413.45 |
| Dec 14 2018 |
10412 |
413.45 |
| Dec 07 2018 |
10535 |
413.45 |
| Nov 30 2018 |
10665 |
413.45 |
| Nov 23 2018 |
10748 |
413.45 |
| Nov 16 2018 |
9863 |
401.32 |
| Nov 09 2018 |
8874 |
390.76 |
| Nov 02 2018 |
9344 |
395.76 |
| Oct 26 2018 |
9112 |
395.76 |
| Oct 19 2018 |
9141 |
395.76 |
| Oct 12 2018 |
9074 |
395.76 |
| Oct 05 2018 |
8892 |
395.76 |
| Sep 28 2018 |
9402 |
401.13 |
| Sep 21 2018 |
9399 |
401.13 |
| Sep 14 2018 |
9268 |
401.13 |
| Sep 07 2018 |
9240 |
401.13 |
| Aug 31 2018 |
9177 |
401.13 |
| Aug 24 2018 |
9138 |
401.13 |
| Aug 17 2018 |
9139 |
401.13 |
| Aug 10 2018 |
9141 |
401.13 |
| Aug 03 2018 |
9160 |
401.13 |
| Jul 27 2018 |
9168 |
401.13 |
| Jul 20 2018 |
9174 |
401.13 |
| Jul 13 2018 |
9174 |
401.13 |
| Jul 06 2018 |
9165 |
401.13 |
| Jun 29 2018 |
9213 |
401.13 |
| Jun 22 2018 |
9213 |
401.13 |
| Jun 15 2018 |
9230 |
401.13 |
| Jun 08 2018 |
9247 |
401.13 |
| Jun 01 2018 |
9240 |
401.13 |
| May 25 2018 |
9246 |
401.13 |
| May 18 2018 |
9235 |
401.13 |
| May 11 2018 |
9254 |
401.13 |
| May 04 2018 |
9303 |
401.13 |
| Apr 27 2018 |
9301 |
401.13 |
| Apr 20 2018 |
9326 |
401.13 |
| Apr 13 2018 |
9324 |
401.13 |
| Apr 06 2018 |
9324 |
401.13 |
| Mar 30 2018 |
9323 |
401.13 |
| Mar 23 2018 |
9323 |
401.13 |
| Mar 16 2018 |
9311 |
401.13 |
| Mar 09 2018 |
9311 |
401.13 |
| Mar 02 2018 |
9314 |
401.13 |
| Feb 23 2018 |
9314 |
401.13 |
| Feb 16 2018 |
9323 |
401.13 |
| Feb 09 2018 |
9320 |
401.13 |
| Feb 02 2018 |
9338 |
401.13 |
| Jan 26 2018 |
9365 |
401.13 |
| Sep 08 2017 |
16197 |
469 |
| Sep 01 2017 |
16193 |
469 |
| Aug 25 2017 |
16209 |
469 |
| Aug 18 2017 |
16243 |
469 |
| Aug 11 2017 |
16161 |
469 |
| Aug 04 2017 |
16187 |
469 |
| Jul 28 2017 |
16185 |
469 |
| Jul 21 2017 |
16208 |
469 |
| Jul 14 2017 |
16215 |
469 |
| Jul 07 2017 |
16209 |
469 |
| Jun 30 2017 |
16220 |
469 |
| Jun 23 2017 |
16220 |
469 |
| Jun 16 2017 |
16215 |
469 |
| Jun 09 2017 |
16189 |
469 |
| Jun 02 2017 |
16191 |
469 |
| May 26 2017 |
16029 |
469 |
| May 19 2017 |
16050 |
469 |
| May 12 2017 |
15996 |
469 |
| May 05 2017 |
15950 |
469 |
| Apr 28 2017 |
15923 |
469 |
| Apr 21 2017 |
15895 |
469 |
| Apr 14 2017 |
15917 |
469 |
| Apr 07 2017 |
15918 |
469 |
| Mar 31 2017 |
15918 |
469 |
| Mar 24 2017 |
15919 |
469 |
| Mar 17 2017 |
15910 |
469 |
| Mar 10 2017 |
15926 |
469 |
| Mar 03 2017 |
15926 |
469 |
| Feb 24 2017 |
15931 |
469 |
| Feb 17 2017 |
15944 |
469 |
| Feb 10 2017 |
15961 |
469 |
| Feb 03 2017 |
15951 |
469 |
| Jan 27 2017 |
15954 |
469 |
| Jan 20 2017 |
15978 |
469 |
| Jan 13 2017 |
15999 |
469 |
| Jan 06 2017 |
16234 |
469 |
| Dec 30 2016 |
16313 |
469 |
| Dec 23 2016 |
16308 |
469 |
| Dec 16 2016 |
16353 |
469 |
| Dec 09 2016 |
16411 |
469 |
| Dec 02 2016 |
16773 |
469 |
| Nov 25 2016 |
16692 |
469 |
| Nov 18 2016 |
16935 |
469 |
| Nov 11 2016 |
17164 |
469 |
| Nov 04 2016 |
17158 |
469 |
| Oct 28 2016 |
17102 |
469 |
| Oct 21 2016 |
17231 |
469 |
| Oct 14 2016 |
17137 |
469 |
| Oct 07 2016 |
17017 |
469 |
| Sep 30 2016 |
17010 |
469 |
| Sep 23 2016 |
16688 |
469 |
| Sep 16 2016 |
16388 |
469 |
| Nov 17 2015 |
14051 |
457.06 |
| Nov 10 2015 |
13896 |
455.95 |
| Nov 03 2015 |
14653 |
462.34 |
| Oct 27 2015 |
13661 |
453.39 |
| Oct 20 2015 |
16834 |
483.96 |
| Oct 13 2015 |
16269 |
483.96 |
| Oct 06 2015 |
16229 |
483.96 |
| Sep 29 2015 |
16324 |
483.96 |
| Sep 22 2015 |
20210 |
483.96 |
| Sep 15 2015 |
19636 |
463.34 |
| Sep 14 2015 |
13711 |
463.34 |
| Sep 07 2015 |
13723 |
463.34 |
| Aug 31 2015 |
13734 |
463.34 |
| Aug 24 2015 |
13651 |
463.34 |
| Aug 17 2015 |
13673 |
463.34 |
| Aug 10 2015 |
13682 |
463.34 |
| Aug 03 2015 |
13682 |
463.34 |
| Jul 27 2015 |
13682 |
463.34 |
| Jul 20 2015 |
13681 |
463.34 |
| Jul 13 2015 |
13681 |
463.34 |
| Jul 06 2015 |
13681 |
463.34 |
| Jun 29 2015 |
13681 |
463.34 |
| Jun 22 2015 |
13681 |
463.34 |
| Jun 15 2015 |
13681 |
463.34 |
| Jun 08 2015 |
13780 |
463.34 |
| Jun 01 2015 |
13780 |
463.34 |
| May 25 2015 |
13780 |
463.34 |
| May 18 2015 |
13780 |
463.34 |
| May 11 2015 |
13780 |
463.34 |
| May 04 2015 |
13780 |
463.34 |
| Apr 27 2015 |
13768 |
463.34 |
| Apr 20 2015 |
13756 |
463.34 |
| Apr 13 2015 |
13756 |
463.34 |
| Apr 06 2015 |
13781 |
463.34 |
| Mar 30 2015 |
13781 |
463.34 |
| Mar 23 2015 |
13796 |
463.34 |
| Mar 16 2015 |
13789 |
463.34 |
| Mar 09 2015 |
13788 |
463.34 |
| Mar 02 2015 |
13774 |
463.34 |
| Feb 23 2015 |
13676 |
463.34 |
| Feb 16 2015 |
13657 |
463.34 |
| Feb 09 2015 |
13668 |
463.34 |
| Feb 02 2015 |
13677 |
463.34 |
| Jan 26 2015 |
13664 |
463.34 |
| Jan 19 2015 |
13645 |
463.34 |
| Jan 12 2015 |
13537 |
463.34 |
| Jan 05 2015 |
13819 |
463.34 |
| Dec 29 2014 |
13808 |
463.34 |
| Dec 22 2014 |
13855 |
463.34 |
| Dec 15 2014 |
13606 |
463.34 |
| Dec 08 2014 |
13713 |
463.34 |
| Dec 01 2014 |
13773 |
463.34 |
| Nov 24 2014 |
16790 |
493.17 |
| Nov 17 2014 |
17516 |
498.76 |
| Nov 10 2014 |
14470 |
468.38 |
| Nov 03 2014 |
13340 |
458.68 |
| Oct 27 2014 |
17182 |
494.62 |
| Oct 20 2014 |
14359 |
466.72 |
| Oct 13 2014 |
14267 |
466.72 |
| Oct 06 2014 |
14067 |
466.72 |
| Sep 29 2014 |
14769 |
471.65 |
| Sep 22 2014 |
14074 |
463.78 |
| Sep 15 2014 |
13963 |
463.78 |
| Sep 08 2014 |
15316 |
477.09 |
| Sep 01 2014 |
15376 |
477.09 |
| Aug 25 2014 |
15391 |
477.09 |
| Aug 18 2014 |
15395 |
477.09 |
| Aug 11 2014 |
15395 |
477.09 |
| Aug 04 2014 |
15395 |
477.09 |
| Jul 28 2014 |
15395 |
477.09 |
| Jul 21 2014 |
15414 |
477.09 |
| Jul 14 2014 |
15414 |
477.09 |
| Jul 07 2014 |
15414 |
477.09 |
| Jun 30 2014 |
15414 |
477.09 |
| Jun 23 2014 |
15414 |
477.09 |
| Jun 16 2014 |
15414 |
477.09 |
| Jun 09 2014 |
15414 |
477.09 |
| Jun 02 2014 |
15414 |
477.09 |
| May 26 2014 |
15414 |
477.09 |
| May 19 2014 |
15414 |
477.09 |
| May 12 2014 |
15415 |
477.09 |
| May 05 2014 |
15415 |
477.09 |
| Apr 28 2014 |
15416 |
477.09 |
| Apr 21 2014 |
15416 |
477.09 |
| Apr 14 2014 |
15438 |
477.09 |
| Apr 07 2014 |
15438 |
477.09 |
| Mar 31 2014 |
15439 |
477.09 |
| Mar 24 2014 |
15439 |
477.09 |
| Mar 17 2014 |
15439 |
477.09 |
| Mar 10 2014 |
15439 |
477.09 |
| Mar 03 2014 |
15439 |
477.09 |
| Feb 24 2014 |
15433 |
477.09 |
| Feb 17 2014 |
15448 |
477.09 |
| Feb 10 2014 |
15447 |
477.09 |
| Feb 03 2014 |
15434 |
477.09 |
| Jan 27 2014 |
15500 |
477.09 |
| Jan 20 2014 |
15461 |
477.09 |
| Jan 13 2014 |
15276 |
477.09 |
| Jan 06 2014 |
15245 |
477.09 |
| Dec 30 2013 |
15380 |
477.09 |
| Dec 23 2013 |
15166 |
477.09 |
| Dec 16 2013 |
14992 |
477.09 |
| Dec 09 2013 |
15019 |
477.09 |
| Dec 02 2013 |
15226 |
477.09 |
| Nov 25 2013 |
15335 |
475.66 |
| Nov 18 2013 |
16143 |
482.78 |
| Nov 11 2013 |
18938 |
510.84 |
| Nov 04 2013 |
18802 |
510.84 |
| Oct 28 2013 |
18652 |
510.84 |
| Oct 21 2013 |
18286 |
510.84 |
| Oct 14 2013 |
20155 |
530.31 |
| Oct 07 2013 |
24644 |
587.52 |
| Sep 30 2013 |
24472 |
587.52 |
| Sep 23 2013 |
23886 |
580.63 |
| Sep 16 2013 |
25330 |
603.5 |
| Sep 09 2013 |
25735 |
610.94 |
| Sep 02 2013 |
25940 |
610.94 |
| Aug 26 2013 |
25877 |
610.94 |
| Aug 19 2013 |
25900 |
610.94 |
| Aug 12 2013 |
25900 |
610.94 |
| Aug 05 2013 |
25902 |
610.94 |
| Jul 29 2013 |
25903 |
610.94 |
| Jul 22 2013 |
25948 |
610.94 |
| Jul 15 2013 |
25948 |
610.94 |
| Jul 08 2013 |
25949 |
610.94 |
| Jul 01 2013 |
25949 |
610.94 |
| Jun 24 2013 |
25950 |
610.94 |
| Jun 17 2013 |
25950 |
610.94 |
| Jun 10 2013 |
25950 |
610.94 |
| Jun 03 2013 |
25950 |
610.94 |
| May 27 2013 |
25950 |
610.94 |
| May 20 2013 |
25950 |
610.94 |
| May 13 2013 |
25950 |
610.94 |
| May 06 2013 |
25950 |
610.94 |
| Apr 29 2013 |
25950 |
610.94 |
| Apr 22 2013 |
25912 |
610.94 |
| Apr 15 2013 |
25920 |
610.94 |
| Apr 08 2013 |
25920 |
610.94 |
| Apr 01 2013 |
25920 |
610.94 |
| Mar 25 2013 |
25905 |
610.94 |
| Mar 18 2013 |
25905 |
610.94 |
| Mar 11 2013 |
25905 |
610.94 |
| Mar 04 2013 |
25905 |
610.94 |
| Feb 25 2013 |
25905 |
610.94 |
| Feb 18 2013 |
25904 |
610.94 |
| Feb 11 2013 |
25913 |
610.94 |
| Feb 04 2013 |
25878 |
610.94 |
| Jan 28 2013 |
25927 |
610.94 |
| Jan 21 2013 |
25945 |
610.94 |
| Jan 14 2013 |
26066 |
610.94 |
| Jan 07 2013 |
26032 |
610.94 |
| Dec 31 2012 |
26013 |
610.94 |
| Dec 24 2012 |
26024 |
610.94 |
| Dec 17 2012 |
26016 |
610.94 |
| Dec 10 2012 |
25757 |
610.94 |
| Dec 03 2012 |
26009 |
610.94 |
| Nov 26 2012 |
25886 |
610.94 |
| Nov 19 2012 |
25929 |
610.94 |
| Nov 12 2012 |
26081 |
610.94 |
| Nov 05 2012 |
26087 |
610.94 |
| Oct 29 2012 |
26283 |
610.94 |
| Oct 22 2012 |
26013 |
610.94 |
| Oct 15 2012 |
24909 |
599.68 |
| Oct 02 2012 |
25108 |
616.09 |
| Sep 26 2012 |
25089 |
616.09 |
| Sep 20 2012 |
25819 |
633.28 |
