| Apr 26 2024 |
3896 |
391.76 |
| Apr 25 2024 |
3896 |
391.76 |
| Apr 18 2024 |
3896 |
391.76 |
| Apr 11 2024 |
3896 |
391.76 |
| Apr 04 2024 |
3896 |
391.76 |
| Mar 28 2024 |
3896 |
391.76 |
| Mar 21 2024 |
3896 |
391.76 |
| Mar 14 2024 |
3896 |
391.76 |
| Mar 07 2024 |
3896 |
391.76 |
| Feb 29 2024 |
3896 |
391.76 |
| Feb 22 2024 |
3898 |
391.76 |
| Feb 15 2024 |
3902 |
391.76 |
| Feb 08 2024 |
3907 |
391.76 |
| Feb 01 2024 |
3911 |
391.76 |
| Jan 25 2024 |
3910 |
391.76 |
| Jan 18 2024 |
3922 |
391.76 |
| Jan 11 2024 |
3897 |
391.76 |
| Jan 04 2024 |
3920 |
391.76 |
| Dec 28 2023 |
3922 |
391.76 |
| Dec 21 2023 |
3918 |
391.76 |
| Dec 14 2023 |
3935 |
391.76 |
| Dec 07 2023 |
3872 |
391.76 |
| Nov 30 2023 |
3903 |
391.76 |
| Nov 23 2023 |
3841 |
391.76 |
| Nov 16 2023 |
3908 |
391.76 |
| Nov 09 2023 |
3904 |
391.76 |
| Nov 02 2023 |
3321 |
373.29 |
| Oct 26 2023 |
3157 |
369.56 |
| Oct 19 2023 |
2925 |
359.7 |
| Oct 12 2023 |
2849 |
359.7 |
| Oct 05 2023 |
2875 |
359.7 |
| Sep 28 2023 |
2947 |
363.34 |
| Sep 21 2023 |
2948 |
363.34 |
| Sep 14 2023 |
2968 |
362.69 |
| Sep 07 2023 |
2974 |
362.69 |
| Aug 31 2023 |
2987 |
362.69 |
| Aug 24 2023 |
2979 |
362.69 |
| Aug 17 2023 |
2972 |
362.69 |
| Aug 10 2023 |
2972 |
362.69 |
| Aug 03 2023 |
2978 |
362.69 |
| Jul 27 2023 |
2973 |
362.69 |
| Jul 20 2023 |
2931 |
362.69 |
| Jul 13 2023 |
2931 |
362.69 |
| Jul 06 2023 |
2920 |
362.69 |
| Jun 29 2023 |
2923 |
362.69 |
| Jun 22 2023 |
2923 |
362.69 |
| Jun 15 2023 |
2923 |
362.69 |
| Jun 08 2023 |
2925 |
362.69 |
| Jun 01 2023 |
2920 |
362.69 |
| May 25 2023 |
2916 |
362.69 |
| May 18 2023 |
2916 |
362.69 |
| May 11 2023 |
2916 |
362.69 |
| May 04 2023 |
2916 |
362.69 |
| Apr 27 2023 |
2918 |
362.69 |
| Apr 20 2023 |
2918 |
362.69 |
| Apr 13 2023 |
2918 |
362.69 |
| Apr 06 2023 |
2922 |
362.69 |
| Mar 30 2023 |
2922 |
362.69 |
| Mar 23 2023 |
2922 |
362.69 |
| Mar 16 2023 |
2922 |
362.69 |
| Mar 09 2023 |
2922 |
362.69 |
| Mar 02 2023 |
2922 |
362.69 |
| Feb 23 2023 |
2921 |
362.69 |
| Feb 16 2023 |
2923 |
362.69 |
| Feb 09 2023 |
2927 |
362.69 |
| Feb 02 2023 |
2934 |
362.69 |
| Jan 26 2023 |
2932 |
362.69 |
| Jan 19 2023 |
2924 |
362.69 |
| Jan 12 2023 |
2882 |
362.69 |
| Jan 05 2023 |
2911 |
362.69 |
| Dec 29 2022 |
2910 |
362.69 |
| Dec 22 2022 |
4436 |
362.69 |
| Dec 15 2022 |
4418 |
362.69 |
| Dec 08 2022 |
4406 |
362.69 |
| Dec 01 2022 |
4348 |
362.69 |
| Nov 24 2022 |
4646 |
369.22 |
| Nov 17 2022 |
4541 |
369.22 |
| Nov 10 2022 |
5301 |
388.73 |
| Nov 03 2022 |
5128 |
388.73 |
| Oct 27 2022 |
5620 |
409.61 |
| Oct 20 2022 |
6223 |
429.53 |
| Oct 13 2022 |
6806 |
447.46 |
| Oct 06 2022 |
5237 |
461.77 |
| Sep 29 2022 |
5095 |
461.77 |
| Sep 22 2022 |
5072 |
461.77 |
| Sep 15 2022 |
5013 |
461.77 |
| Sep 08 2022 |
4909 |
461.77 |
| Sep 01 2022 |
4899 |
461.77 |
| Aug 25 2022 |
4884 |
461.77 |
| Aug 18 2022 |
4881 |
461.77 |
| Aug 11 2022 |
4884 |
461.77 |
| Aug 04 2022 |
4867 |
461.77 |
| Jul 28 2022 |
4867 |
461.77 |
| Jul 21 2022 |
4867 |
461.77 |
| Jul 14 2022 |
4867 |
461.77 |
| Jul 07 2022 |
4867 |
461.77 |
| Jun 30 2022 |
4867 |
461.77 |
| Jun 23 2022 |
4877 |
461.77 |
| Jun 16 2022 |
4877 |
461.77 |
| Jun 09 2022 |
4880 |
461.77 |
| Jun 02 2022 |
4880 |
461.77 |
| May 26 2022 |
4877 |
461.77 |
| May 19 2022 |
4877 |
461.77 |
| May 12 2022 |
4877 |
461.77 |
| May 05 2022 |
4877 |
461.77 |
| Apr 28 2022 |
4880 |
461.77 |
| Apr 21 2022 |
4880 |
461.77 |
| Apr 14 2022 |
4880 |
461.77 |
| Apr 07 2022 |
4880 |
461.77 |
| Mar 31 2022 |
4880 |
461.77 |
| Mar 24 2022 |
4881 |
461.77 |
| Mar 17 2022 |
4877 |
461.77 |
| Mar 10 2022 |
4877 |
461.77 |
| Mar 03 2022 |
4877 |
461.77 |
| Feb 24 2022 |
4858 |
461.77 |
| Feb 17 2022 |
4868 |
461.77 |
| Feb 10 2022 |
4873 |
461.77 |
| Feb 03 2022 |
4868 |
461.77 |
| Jan 27 2022 |
4882 |
461.77 |
| Jan 20 2022 |
4760 |
461.77 |
| Jan 13 2022 |
4766 |
461.77 |
| Jan 06 2022 |
5186 |
461.77 |
| Dec 30 2021 |
5190 |
461.77 |
| Dec 23 2021 |
5199 |
461.77 |
| Dec 16 2021 |
5310 |
461.77 |
| Dec 09 2021 |
5529 |
461.77 |
| Dec 02 2021 |
5706 |
461.77 |
| Nov 25 2021 |
5773 |
461.77 |
| Nov 18 2021 |
6051 |
461.77 |
| Nov 11 2021 |
6294 |
441.28 |
| Nov 04 2021 |
5347 |
409.54 |
| Oct 28 2021 |
2432 |
357.32 |
| Oct 21 2021 |
3033 |
338.38 |
| Oct 14 2021 |
3529 |
352.79 |
| Oct 07 2021 |
2962 |
337.58 |
| Sep 30 2021 |
2672 |
326.46 |
| Sep 23 2021 |
2702 |
326.46 |
| Sep 16 2021 |
2751 |
326.46 |
| Sep 09 2021 |
2782 |
326.46 |
| Sep 02 2021 |
2820 |
326.46 |
| Aug 26 2021 |
2822 |
326.46 |
| Aug 19 2021 |
2827 |
326.46 |
| Aug 12 2021 |
2835 |
326.46 |
| Aug 05 2021 |
2841 |
326.46 |
| Jul 29 2021 |
2842 |
326.46 |
| Jun 03 2021 |
3073 |
326.46 |
| Nov 13 2020 |
5819 |
400.29 |
| Nov 06 2020 |
4266 |
357.32 |
| Oct 30 2020 |
4517 |
357.32 |
| Oct 23 2020 |
3951 |
338.38 |
| Oct 16 2020 |
4772 |
352.79 |
| Oct 09 2020 |
4186 |
337.58 |
| Oct 02 2020 |
3779 |
324.53 |
| Sep 25 2020 |
3850 |
324.53 |
| Sep 18 2020 |
3936 |
324.53 |
| Sep 11 2020 |
3930 |
323.84 |
| Sep 04 2020 |
3984 |
323.84 |
| Aug 28 2020 |
4002 |
323.84 |
| Aug 21 2020 |
4030 |
323.84 |
| Aug 14 2020 |
4036 |
323.84 |
| Aug 07 2020 |
4075 |
323.84 |
| Jul 31 2020 |
4093 |
323.84 |
| Jul 24 2020 |
4093 |
323.84 |
| Jul 17 2020 |
4106 |
323.84 |
| Jul 10 2020 |
4119 |
323.84 |
| Jul 03 2020 |
4126 |
323.84 |
| Jun 26 2020 |
4126 |
323.84 |
| Jun 19 2020 |
4126 |
323.84 |
| Jun 12 2020 |
4127 |
323.84 |
| Jun 05 2020 |
4137 |
323.84 |
| May 29 2020 |
4142 |
323.84 |
| May 22 2020 |
4150 |
323.84 |
| May 15 2020 |
4150 |
323.84 |
| May 08 2020 |
4151 |
323.84 |
| May 01 2020 |
4152 |
323.84 |
| Apr 24 2020 |
4162 |
323.84 |
| Apr 17 2020 |
4162 |
323.84 |
| Apr 10 2020 |
4162 |
323.84 |
| Apr 03 2020 |
4162 |
323.84 |
| Mar 27 2020 |
4162 |
323.84 |
| Mar 20 2020 |
4162 |
323.84 |
| Mar 13 2020 |
4162 |
323.84 |
| Mar 06 2020 |
4162 |
323.84 |
| Feb 28 2020 |
4171 |
323.84 |
| Feb 21 2020 |
4179 |
323.84 |
| Feb 14 2020 |
4183 |
323.84 |
| Feb 07 2020 |
4186 |
323.84 |
| Jan 31 2020 |
4201 |
323.84 |
| Jan 24 2020 |
3975 |
323.84 |
| Jan 17 2020 |
3992 |
323.84 |
| Jan 10 2020 |
4327 |
323.84 |
| Jan 03 2020 |
4313 |
323.84 |
| Dec 27 2019 |
4305 |
323.84 |
| Dec 20 2019 |
4308 |
323.84 |
| Dec 13 2019 |
4325 |
323.84 |
| Dec 06 2019 |
4170 |
323.84 |
| Nov 29 2019 |
4258 |
323.84 |
| Nov 22 2019 |
4278 |
323.84 |
| Nov 15 2019 |
4297 |
323.84 |
| Nov 08 2019 |
4497 |
327.98 |
| Nov 01 2019 |
5192 |
340.38 |
| Oct 25 2019 |
5132 |
340.38 |
| Oct 18 2019 |
5065 |
340.38 |
| Oct 11 2019 |
6648 |
366.08 |
| Oct 04 2019 |
5944 |
354.46 |
| Sep 27 2019 |
8095 |
384.46 |
| Sep 20 2019 |
7961 |
384.46 |
| Sep 13 2019 |
7991 |
384.46 |
| Sep 06 2019 |
7813 |
384.62 |
| Aug 30 2019 |
7857 |
384.62 |
| Aug 23 2019 |
7865 |
384.62 |
| Aug 16 2019 |
7817 |
384.62 |
| Aug 09 2019 |
7817 |
384.62 |
| Aug 02 2019 |
7821 |
384.62 |
| Jul 26 2019 |
7825 |
384.62 |
| Jul 19 2019 |
7839 |
384.62 |
| Jul 12 2019 |
7850 |
384.62 |
| Jul 05 2019 |
7860 |
384.62 |
| Jun 28 2019 |
7872 |
384.62 |
| Jun 21 2019 |
7886 |
384.62 |
| Jun 14 2019 |
7880 |
384.62 |
| Jun 07 2019 |
7883 |
384.62 |
| May 31 2019 |
7899 |
384.62 |
| May 24 2019 |
7895 |
384.62 |
| May 17 2019 |
7912 |
384.62 |
| May 10 2019 |
7907 |
384.62 |
| May 03 2019 |
7914 |
384.62 |
| Apr 26 2019 |
7908 |
384.62 |
| Apr 19 2019 |
7912 |
384.62 |
| Apr 12 2019 |
7911 |
384.62 |
| Apr 05 2019 |
7911 |
384.62 |
| Mar 29 2019 |
7911 |
384.62 |
| Mar 22 2019 |
7911 |
384.62 |
| Mar 15 2019 |
7920 |
384.62 |
| Mar 08 2019 |
7888 |
384.62 |
| Mar 01 2019 |
7893 |
384.62 |
| Feb 22 2019 |
7890 |
384.62 |
| Feb 15 2019 |
7903 |
384.62 |
| Feb 08 2019 |
7889 |
384.62 |
| Feb 01 2019 |
7913 |
384.62 |
| Jan 25 2019 |
7916 |
384.62 |
| Jan 18 2019 |
7603 |
384.62 |
| Jan 11 2019 |
8030 |
384.62 |
| Jan 04 2019 |
8087 |
384.62 |
| Dec 28 2018 |
8095 |
384.62 |
| Dec 21 2018 |
8036 |
384.62 |
| Dec 14 2018 |
8050 |
384.62 |
| Dec 07 2018 |
8141 |
384.62 |
| Nov 30 2018 |
8267 |
384.62 |
| Nov 23 2018 |
8308 |
384.62 |
| Nov 16 2018 |
8456 |
385.26 |
| Nov 09 2018 |
8385 |
385.26 |
| Nov 02 2018 |
8325 |
383.93 |
| Oct 26 2018 |
7487 |
375.34 |
| Oct 19 2018 |
7501 |
375.34 |
| Oct 12 2018 |
6201 |
357.5 |
| Oct 05 2018 |
5683 |
352.15 |
| Sep 28 2018 |
4806 |
336.55 |
| Sep 21 2018 |
4810 |
336.55 |
| Sep 14 2018 |
4763 |
336.55 |
| Sep 07 2018 |
4770 |
336.55 |
| Aug 31 2018 |
4736 |
336.55 |
| Aug 24 2018 |
4728 |
336.55 |
| Aug 17 2018 |
4729 |
336.55 |
| Aug 10 2018 |
4731 |
336.55 |
| Aug 03 2018 |
4742 |
336.55 |
| Jul 27 2018 |
4749 |
336.55 |
| Jul 20 2018 |
4750 |
336.55 |
| Jul 13 2018 |
4747 |
336.55 |
| Jul 06 2018 |
4746 |
336.55 |
| Jun 29 2018 |
4781 |
336.55 |
| Jun 22 2018 |
4781 |
336.55 |
| Jun 15 2018 |
4782 |
336.55 |
| Jun 08 2018 |
4792 |
336.55 |
| Jun 01 2018 |
4788 |
336.55 |
| May 25 2018 |
4802 |
336.55 |
| May 18 2018 |
4801 |
336.55 |
| May 11 2018 |
4811 |
336.55 |
| May 04 2018 |
4844 |
336.55 |
| Apr 27 2018 |
4841 |
336.55 |
| Apr 20 2018 |
4855 |
336.55 |
| Apr 13 2018 |
4850 |
336.55 |
| Apr 06 2018 |
4850 |
336.55 |
| Mar 30 2018 |
4850 |
336.55 |
| Mar 23 2018 |
4850 |
336.55 |
| Mar 16 2018 |
4848 |
336.55 |
| Mar 09 2018 |
4848 |
336.55 |
| Mar 02 2018 |
4848 |
336.55 |
| Feb 23 2018 |
4849 |
336.55 |
| Feb 16 2018 |
4857 |
336.55 |
| Feb 09 2018 |
4850 |
336.55 |
| Feb 02 2018 |
4865 |
336.55 |
| Jan 26 2018 |
4888 |
336.55 |
| Jan 19 2018 |
4884 |
336.55 |
| Jan 12 2018 |
4646 |
336.55 |
| Jan 05 2018 |
4826 |
336.55 |
| Dec 29 2017 |
4838 |
336.55 |
| Dec 22 2017 |
4839 |
336.55 |
| Dec 15 2017 |
4826 |
336.55 |
| Dec 08 2017 |
4946 |
336.55 |
| Dec 01 2017 |
4954 |
336.55 |
| Nov 24 2017 |
4971 |
336.55 |
| Nov 17 2017 |
5154 |
340.48 |
| Nov 10 2017 |
5271 |
340.48 |
| Nov 03 2017 |
5243 |
340.48 |
| Oct 27 2017 |
6640 |
364.27 |
| Oct 20 2017 |
7726 |
377.95 |
| Oct 13 2017 |
7858 |
381.08 |
| Oct 06 2017 |
9608 |
402.7 |
| Sep 29 2017 |
9579 |
402.7 |
| Sep 22 2017 |
10246 |
410.02 |
| Sep 15 2017 |
9568 |
402.55 |
| Sep 08 2017 |
9517 |
402.55 |
| Sep 01 2017 |
9541 |
402.55 |
| Aug 25 2017 |
9551 |
402.55 |
| Aug 18 2017 |
9571 |
402.55 |
| Aug 11 2017 |
9528 |
402.55 |
| Aug 04 2017 |
9544 |
402.55 |
| Jul 28 2017 |
9542 |
402.55 |
| Jul 21 2017 |
9561 |
402.55 |
| Jul 14 2017 |
9568 |
402.55 |
| Jul 07 2017 |
9562 |
402.55 |
| Jun 30 2017 |
9573 |
402.55 |
| Jun 23 2017 |
9570 |
402.55 |
| Jun 16 2017 |
9574 |
402.55 |
| Jun 09 2017 |
9551 |
402.55 |
| Jun 02 2017 |
9546 |
402.55 |
| May 26 2017 |
9429 |
402.55 |
| May 19 2017 |
9444 |
402.55 |
| May 12 2017 |
9405 |
402.55 |
| May 05 2017 |
9382 |
402.55 |
| Apr 28 2017 |
9374 |
402.55 |
| Apr 21 2017 |
9360 |
402.55 |
| Apr 14 2017 |
9367 |
402.55 |
| Apr 07 2017 |
9368 |
402.55 |
| Mar 31 2017 |
9368 |
402.55 |
| Mar 24 2017 |
9369 |
402.55 |
| Mar 17 2017 |
9359 |
402.55 |
| Mar 10 2017 |
9368 |
402.55 |
| Mar 03 2017 |
9368 |
402.55 |
| Feb 24 2017 |
9372 |
402.55 |
| Feb 17 2017 |
9383 |
402.55 |
| Feb 10 2017 |
9398 |
402.55 |
| Feb 03 2017 |
9397 |
402.55 |
| Jan 27 2017 |
9410 |
402.55 |
| Jan 20 2017 |
9429 |
402.55 |
| Jan 13 2017 |
9435 |
402.55 |
| Jan 06 2017 |
9596 |
402.55 |
| Dec 30 2016 |
9633 |
402.55 |
| Dec 23 2016 |
9634 |
402.55 |
| Dec 16 2016 |
9673 |
402.55 |
| Dec 09 2016 |
9700 |
402.55 |
| Dec 02 2016 |
9861 |
402.55 |
| Nov 25 2016 |
9806 |
402.55 |
| Nov 18 2016 |
10069 |
404.51 |
| Nov 11 2016 |
9441 |
396.6 |
| Nov 04 2016 |
9401 |
396.6 |
| Oct 28 2016 |
8707 |
390.2 |
| Oct 21 2016 |
8793 |
390.2 |
| Oct 14 2016 |
8260 |
385.12 |
| Oct 07 2016 |
8228 |
385.12 |
| Sep 30 2016 |
8168 |
385.12 |
| Sep 23 2016 |
8449 |
390.66 |
| Sep 16 2016 |
8832 |
396.65 |
| Sep 09 2016 |
8792 |
396.65 |
| Sep 02 2016 |
8774 |
396.65 |
| Aug 26 2016 |
8797 |
396.65 |
| Aug 19 2016 |
8588 |
396.65 |
| Aug 12 2016 |
8578 |
396.65 |
| Aug 05 2016 |
8592 |
396.65 |
| Jul 29 2016 |
8593 |
396.65 |
| Jul 22 2016 |
8578 |
396.65 |
| Jun 28 2016 |
8579 |
396.65 |
| Jun 21 2016 |
8607 |
396.65 |
| Jun 14 2016 |
8607 |
396.65 |
| Jun 07 2016 |
8607 |
396.65 |
| May 31 2016 |
8608 |
396.65 |
| May 24 2016 |
8608 |
396.65 |
| May 17 2016 |
8600 |
396.65 |
| May 10 2016 |
8600 |
396.65 |
| May 03 2016 |
8600 |
396.65 |
| Apr 26 2016 |
8600 |
396.65 |
| Apr 19 2016 |
8593 |
396.65 |
| Apr 12 2016 |
8613 |
396.65 |
| Apr 05 2016 |
8613 |
396.65 |
| Mar 29 2016 |
8613 |
396.65 |
| Mar 22 2016 |
8611 |
396.65 |
| Mar 15 2016 |
8609 |
396.65 |
| Mar 08 2016 |
8615 |
396.65 |
| Mar 01 2016 |
8611 |
396.65 |
| Feb 23 2016 |
8604 |
396.65 |
| Feb 16 2016 |
8566 |
396.65 |
| Feb 09 2016 |
8566 |
396.65 |
| Feb 02 2016 |
8516 |
396.65 |
| Jan 26 2016 |
8534 |
396.65 |
| Jan 19 2016 |
8542 |
396.65 |
| Jan 12 2016 |
8205 |
396.65 |
| Jan 05 2016 |
8465 |
396.65 |
| Dec 29 2015 |
8471 |
396.65 |
| Dec 22 2015 |
8373 |
396.65 |
| Dec 15 2015 |
8281 |
396.65 |
| Dec 08 2015 |
8441 |
396.65 |
| Dec 01 2015 |
8401 |
396.65 |
| Nov 24 2015 |
8332 |
396.65 |
| Nov 17 2015 |
8142 |
396.65 |
| Nov 10 2015 |
7715 |
392.67 |
| Nov 03 2015 |
8305 |
399.03 |
| Oct 27 2015 |
8308 |
399.03 |
| Oct 20 2015 |
8239 |
399.03 |
| Oct 13 2015 |
8591 |
407.51 |
| Oct 06 2015 |
9446 |
416.97 |
| Sep 29 2015 |
9510 |
416.97 |
| Sep 22 2015 |
32450 |
421.38 |
| Sep 15 2015 |
32904 |
420.62 |
| Sep 14 2015 |
10466 |
430.3 |
| Sep 07 2015 |
11390 |
439.75 |
| Aug 31 2015 |
11365 |
439.75 |
| Aug 24 2015 |
11294 |
439.75 |
| Aug 17 2015 |
11316 |
439.75 |
| Aug 10 2015 |
11328 |
439.75 |
| Aug 03 2015 |
11328 |
439.75 |
| Jul 27 2015 |
11328 |
439.75 |
| Jul 20 2015 |
11327 |
439.75 |
| Jul 13 2015 |
11327 |
439.75 |
| Jul 06 2015 |
11327 |
439.75 |
| Jun 29 2015 |
11327 |
439.75 |
| Jun 22 2015 |
11327 |
439.75 |
| Jun 15 2015 |
11326 |
439.75 |
| Jun 08 2015 |
11411 |
439.75 |
| Jun 01 2015 |
11411 |
439.75 |
| May 25 2015 |
11411 |
439.75 |
| May 18 2015 |
11411 |
439.75 |
| May 11 2015 |
11411 |
439.75 |
| May 04 2015 |
11411 |
439.75 |
| Apr 27 2015 |
11403 |
439.75 |
| Apr 20 2015 |
11394 |
439.75 |
| Apr 13 2015 |
11394 |
439.75 |
| Apr 06 2015 |
11412 |
439.75 |
| Mar 30 2015 |
11412 |
439.75 |
| Mar 23 2015 |
11425 |
439.75 |
| Mar 16 2015 |
11417 |
439.75 |
| Mar 09 2015 |
11416 |
439.75 |
| Mar 02 2015 |
11400 |
439.75 |
| Feb 23 2015 |
11314 |
439.75 |
| Feb 16 2015 |
11304 |
439.75 |
| Feb 09 2015 |
11314 |
439.75 |
| Feb 02 2015 |
11320 |
439.75 |
| Jan 26 2015 |
11309 |
439.75 |
| Jan 19 2015 |
11296 |
439.75 |
| Jan 12 2015 |
11188 |
439.75 |
| Jan 05 2015 |
11456 |
439.75 |
| Dec 29 2014 |
11432 |
439.75 |
| Dec 22 2014 |
11477 |
439.75 |
| Dec 15 2014 |
11272 |
439.75 |
| Dec 08 2014 |
11346 |
439.75 |
| Dec 01 2014 |
11371 |
439.75 |
| Nov 24 2014 |
11381 |
439.75 |
| Nov 17 2014 |
10890 |
433.76 |
| Nov 10 2014 |
12537 |
449.65 |
| Nov 03 2014 |
13326 |
458.58 |
| Oct 27 2014 |
14206 |
466.78 |
| Oct 20 2014 |
14363 |
466.78 |
| Oct 13 2014 |
11562 |
439.78 |
| Oct 06 2014 |
11905 |
444.66 |
| Sep 29 2014 |
11452 |
438.24 |
| Sep 22 2014 |
11893 |
442.5 |
| Sep 15 2014 |
11116 |
435.3 |
| Sep 08 2014 |
11091 |
435.3 |
| Sep 01 2014 |
11155 |
435.3 |
| Aug 25 2014 |
11167 |
435.3 |
| Aug 18 2014 |
11168 |
435.3 |
| Aug 11 2014 |
11168 |
435.3 |
| Aug 04 2014 |
11168 |
435.3 |
| Jul 28 2014 |
11168 |
435.3 |
| Jul 21 2014 |
11187 |
435.3 |
| Jul 14 2014 |
11187 |
435.3 |
| Jul 07 2014 |
11187 |
435.3 |
| Jun 30 2014 |
11187 |
435.3 |
| Jun 23 2014 |
11187 |
435.3 |
| Jun 16 2014 |
11187 |
435.3 |
| Jun 09 2014 |
11187 |
435.3 |
| Jun 02 2014 |
11187 |
435.3 |
| May 26 2014 |
11187 |
435.3 |
| May 19 2014 |
11187 |
435.3 |
| May 12 2014 |
11189 |
435.3 |
| May 05 2014 |
11189 |
435.3 |
| Apr 28 2014 |
11190 |
435.3 |
| Apr 21 2014 |
11190 |
435.3 |
| Apr 14 2014 |
11208 |
435.3 |
| Apr 07 2014 |
11208 |
435.3 |
| Mar 31 2014 |
11209 |
435.3 |
| Mar 24 2014 |
11209 |
435.3 |
| Mar 17 2014 |
11209 |
435.3 |
| Mar 10 2014 |
11209 |
435.3 |
| Mar 03 2014 |
11209 |
435.3 |
| Feb 24 2014 |
11203 |
435.3 |
| Feb 17 2014 |
11215 |
435.3 |
| Feb 10 2014 |
11214 |
435.3 |
| Feb 03 2014 |
11199 |
435.3 |
| Jan 27 2014 |
11263 |
435.3 |
| Jan 20 2014 |
11217 |
435.3 |
| Jan 13 2014 |
11052 |
435.3 |
| Jan 06 2014 |
11004 |
435.3 |
| Dec 30 2013 |
11099 |
435.3 |
| Dec 23 2013 |
10893 |
435.3 |
| Dec 16 2013 |
10764 |
435.3 |
| Dec 09 2013 |
14789 |
474.98 |
| Dec 02 2013 |
12617 |
452.21 |
| Nov 25 2013 |
12840 |
452.21 |
| Nov 18 2013 |
12953 |
452.21 |
| Nov 11 2013 |
12907 |
452.21 |
| Nov 04 2013 |
12810 |
452.21 |
| Oct 28 2013 |
12788 |
453 |
| Oct 21 2013 |
12523 |
453 |
| Oct 14 2013 |
13274 |
461.02 |
| Oct 07 2013 |
13256 |
461.02 |
| Sep 30 2013 |
13238 |
461.02 |
| Sep 23 2013 |
12195 |
450.73 |
| Sep 16 2013 |
12190 |
450.73 |
| Sep 09 2013 |
12209 |
450.73 |
| Sep 02 2013 |
12274 |
450.73 |
| Aug 26 2013 |
12245 |
450.73 |
| Aug 19 2013 |
12263 |
450.73 |
| Aug 12 2013 |
12263 |
450.73 |
| Aug 05 2013 |
12265 |
450.73 |
| Jul 29 2013 |
12266 |
450.73 |
| Jul 22 2013 |
12303 |
450.73 |
| Jul 15 2013 |
12303 |
450.73 |
| Jul 08 2013 |
12303 |
450.73 |
| Jul 01 2013 |
12303 |
450.73 |
| Jun 24 2013 |
12304 |
450.73 |
| Jun 17 2013 |
12304 |
450.73 |
| Jun 10 2013 |
12304 |
450.73 |
| Jun 03 2013 |
12304 |
450.73 |
| May 27 2013 |
12304 |
450.73 |
| May 20 2013 |
12304 |
450.73 |
| May 13 2013 |
12304 |
450.73 |
| May 06 2013 |
12304 |
450.73 |
| Apr 29 2013 |
12304 |
450.73 |
| Apr 22 2013 |
12274 |
450.73 |
| Apr 15 2013 |
12282 |
450.73 |
| Apr 08 2013 |
12282 |
450.73 |
| Apr 01 2013 |
12283 |
450.73 |
| Mar 25 2013 |
12276 |
450.73 |
| Mar 18 2013 |
12276 |
450.73 |
| Mar 11 2013 |
12276 |
450.73 |
| Mar 04 2013 |
12276 |
450.73 |
| Feb 25 2013 |
12276 |
450.73 |
| Feb 18 2013 |
12283 |
450.73 |
| Feb 11 2013 |
12292 |
450.73 |
| Feb 04 2013 |
12259 |
450.73 |
| Jan 28 2013 |
12305 |
450.73 |
| Jan 21 2013 |
12324 |
450.73 |
| Jan 14 2013 |
12402 |
450.73 |
| Jan 07 2013 |
12360 |
450.73 |
| Dec 31 2012 |
12374 |
450.73 |
| Dec 24 2012 |
12379 |
450.73 |
| Dec 17 2012 |
12398 |
450.73 |
| Dec 10 2012 |
13317 |
461.87 |
| Dec 03 2012 |
13140 |
458.43 |
| Nov 26 2012 |
13266 |
460.32 |
| Nov 19 2012 |
13321 |
460.32 |
| Nov 12 2012 |
13427 |
460.32 |
| Nov 05 2012 |
13414 |
460.32 |
| Oct 29 2012 |
13528 |
460.32 |
| Oct 22 2012 |
14629 |
471.42 |
| Oct 15 2012 |
14419 |
471.42 |
| Oct 02 2012 |
15021 |
482.56 |
| Sep 26 2012 |
15019 |
482.56 |
| Sep 20 2012 |
15004 |
484.03 |
