| Oct 26 2018 |
10038 |
406.1 |
| Oct 19 2018 |
10063 |
406.1 |
| Oct 12 2018 |
10003 |
406.1 |
| Oct 05 2018 |
9811 |
406.1 |
| Sep 28 2018 |
9837 |
406.1 |
| Sep 21 2018 |
9832 |
406.1 |
| Sep 14 2018 |
9671 |
406.1 |
| Sep 07 2018 |
9629 |
406.1 |
| Aug 31 2018 |
9562 |
406.1 |
| Aug 24 2018 |
9527 |
406.1 |
| Aug 17 2018 |
9524 |
406.1 |
| Aug 10 2018 |
9526 |
406.1 |
| Aug 03 2018 |
9541 |
406.1 |
| Jul 27 2018 |
9549 |
406.1 |
| Jul 20 2018 |
9559 |
406.1 |
| Jul 13 2018 |
9559 |
406.1 |
| Jul 06 2018 |
9551 |
406.1 |
| Jun 29 2018 |
9600 |
406.1 |
| Jun 22 2018 |
9600 |
406.1 |
| Jun 15 2018 |
9617 |
406.1 |
| Jun 08 2018 |
9633 |
406.1 |
| Jun 01 2018 |
9628 |
406.1 |
| May 25 2018 |
9635 |
406.1 |
| May 18 2018 |
9621 |
406.1 |
| May 11 2018 |
9641 |
406.1 |
| May 04 2018 |
9687 |
406.1 |
| Apr 27 2018 |
9684 |
406.1 |
| Apr 20 2018 |
9709 |
406.1 |
| Apr 13 2018 |
9705 |
406.1 |
| Apr 06 2018 |
9705 |
406.1 |
| Mar 30 2018 |
9704 |
406.1 |
| Mar 23 2018 |
9704 |
406.1 |
| Mar 16 2018 |
9695 |
406.1 |
| Mar 09 2018 |
9695 |
406.1 |
| Mar 02 2018 |
9698 |
406.1 |
| Feb 23 2018 |
9697 |
406.1 |
| Feb 16 2018 |
9706 |
406.1 |
| Feb 09 2018 |
9702 |
406.1 |
| Feb 02 2018 |
9722 |
406.1 |
| Jan 26 2018 |
9753 |
406.1 |
| Jan 19 2018 |
9727 |
406.1 |
| Jan 12 2018 |
9411 |
406.1 |
| Jan 05 2018 |
9650 |
406.1 |
| Dec 29 2017 |
9656 |
406.1 |
| Dec 22 2017 |
9649 |
406.1 |
| Dec 15 2017 |
9617 |
406.1 |
| Dec 08 2017 |
9826 |
406.1 |
| Dec 01 2017 |
9906 |
406.1 |
| Nov 24 2017 |
9950 |
406.1 |
| Nov 17 2017 |
9986 |
406.1 |
| Nov 10 2017 |
10249 |
406.1 |
| Nov 03 2017 |
10198 |
406.1 |
| Oct 27 2017 |
13932 |
443.4 |
| Oct 20 2017 |
13905 |
443.4 |
| Oct 13 2017 |
13696 |
443.4 |
| Oct 06 2017 |
13620 |
443.4 |
| Sep 29 2017 |
13628 |
443.4 |
| Sep 22 2017 |
13610 |
443.4 |
| Sep 15 2017 |
13642 |
443.4 |
| Sep 08 2017 |
13523 |
443.4 |
| Sep 01 2017 |
13521 |
443.4 |
| Aug 25 2017 |
15993 |
466.96 |
| Aug 18 2017 |
16028 |
466.96 |
| Aug 11 2017 |
15948 |
466.96 |
| Aug 04 2017 |
15973 |
466.96 |
| Jul 28 2017 |
15971 |
466.96 |
| Jul 21 2017 |
15993 |
466.96 |
| Jul 14 2017 |
16000 |
466.96 |
| Jul 07 2017 |
15994 |
466.96 |
| Jun 30 2017 |
16004 |
466.96 |
| Jun 23 2017 |
16004 |
466.96 |
| Jun 16 2017 |
16001 |
466.96 |
| Jun 09 2017 |
15977 |
466.96 |
| Jun 02 2017 |
15980 |
466.96 |
| May 26 2017 |
15820 |
466.96 |
| May 19 2017 |
15840 |
466.96 |
| May 12 2017 |
15785 |
466.96 |
| May 05 2017 |
15740 |
466.96 |
| Apr 28 2017 |
15714 |
466.96 |
| Apr 21 2017 |
15686 |
466.96 |
| Apr 14 2017 |
15707 |
466.96 |
| Apr 07 2017 |
15708 |
466.96 |
| Mar 31 2017 |
15708 |
466.96 |
| Mar 24 2017 |
15709 |
466.96 |
| Mar 17 2017 |
15698 |
466.96 |
| Mar 10 2017 |
15714 |
466.96 |
| Mar 03 2017 |
15714 |
466.96 |
| Feb 24 2017 |
15718 |
466.96 |
| Feb 17 2017 |
15730 |
466.96 |
| Feb 10 2017 |
15748 |
466.96 |
| Feb 03 2017 |
15742 |
466.96 |
| Jan 27 2017 |
15747 |
466.96 |
| Jan 20 2017 |
15771 |
466.96 |
| Jan 13 2017 |
15791 |
466.96 |
| Jan 06 2017 |
16021 |
466.96 |
| Dec 30 2016 |
16097 |
466.96 |
| Dec 23 2016 |
16094 |
466.96 |
| Dec 16 2016 |
16135 |
466.96 |
| Dec 09 2016 |
16188 |
466.96 |
| Dec 02 2016 |
16553 |
466.96 |
| Nov 25 2016 |
16476 |
466.96 |
| Nov 18 2016 |
16694 |
466.96 |
| Nov 11 2016 |
16912 |
466.96 |
| Nov 04 2016 |
16902 |
466.96 |
| Oct 28 2016 |
21025 |
503.82 |
| Oct 21 2016 |
21124 |
503.82 |
| Oct 14 2016 |
21076 |
503.82 |
| Oct 07 2016 |
20929 |
503.82 |
| Sep 30 2016 |
20852 |
503.82 |
| Sep 23 2016 |
20463 |
503.82 |
| Sep 16 2016 |
20127 |
503.82 |
| Sep 09 2016 |
21299 |
517.13 |
| Sep 02 2016 |
21222 |
517.13 |
| Aug 26 2016 |
23576 |
540.04 |
| Aug 19 2016 |
23130 |
540.04 |
| Aug 12 2016 |
23116 |
540.04 |
| Aug 05 2016 |
23137 |
540.04 |
| Jul 29 2016 |
23139 |
540.04 |
| Jul 22 2016 |
23111 |
540.04 |
| Jun 28 2016 |
23113 |
540.04 |
| Jun 21 2016 |
23182 |
540.04 |
| Jun 14 2016 |
23182 |
540.04 |
| Jun 07 2016 |
23184 |
540.04 |
| May 31 2016 |
23193 |
540.04 |
| May 24 2016 |
23193 |
540.04 |
| May 17 2016 |
23171 |
540.04 |
| May 10 2016 |
23172 |
540.04 |
| May 03 2016 |
23180 |
540.04 |
| Apr 26 2016 |
23173 |
540.04 |
| Apr 19 2016 |
23139 |
540.04 |
| Apr 12 2016 |
23193 |
540.04 |
| Apr 05 2016 |
23193 |
540.04 |
| Mar 29 2016 |
23193 |
540.04 |
| Mar 22 2016 |
23175 |
540.04 |
| Mar 15 2016 |
23174 |
540.04 |
| Mar 08 2016 |
23195 |
540.04 |
| Mar 01 2016 |
23191 |
540.04 |
| Feb 23 2016 |
23189 |
540.04 |
| Feb 16 2016 |
23114 |
540.04 |
| Feb 09 2016 |
23114 |
540.04 |
| Feb 02 2016 |
23052 |
540.04 |
| Jan 26 2016 |
23099 |
540.04 |
| Jan 19 2016 |
23108 |
540.04 |
| Jan 12 2016 |
22664 |
540.04 |
| Jan 05 2016 |
23101 |
540.04 |
| Dec 29 2015 |
23140 |
540.04 |
| Dec 22 2015 |
22946 |
540.04 |
| Dec 15 2015 |
22843 |
540.04 |
| Dec 08 2015 |
23167 |
540.04 |
| Dec 01 2015 |
23241 |
540.04 |
| Nov 24 2015 |
23021 |
540.04 |
| Nov 17 2015 |
22696 |
540.04 |
| Nov 10 2015 |
22732 |
540.04 |
| Nov 03 2015 |
24972 |
562.96 |
| Oct 27 2015 |
20895 |
520.9 |
| Oct 20 2015 |
20869 |
520.9 |
| Oct 13 2015 |
20198 |
520.9 |
| Oct 06 2015 |
20173 |
520.9 |
| Sep 29 2015 |
17456 |
494.05 |
| Sep 22 2015 |
14224 |
494.05 |
| Sep 15 2015 |
27229 |
475.98 |
| Sep 14 2015 |
14970 |
475.98 |
| Sep 07 2015 |
13507 |
461.29 |
| Aug 31 2015 |
12816 |
454.47 |
| Aug 24 2015 |
12741 |
454.47 |
| Aug 17 2015 |
12761 |
454.47 |
| Aug 10 2015 |
12777 |
454.47 |
| Aug 03 2015 |
12777 |
454.47 |
| Jul 27 2015 |
12777 |
454.47 |
| Jul 20 2015 |
12776 |
454.47 |
| Jul 13 2015 |
12776 |
454.47 |
| Jul 06 2015 |
12776 |
454.47 |
| Jun 29 2015 |
12776 |
454.47 |
| Jun 22 2015 |
12776 |
454.47 |
| Jun 15 2015 |
12775 |
454.47 |
| Jun 08 2015 |
12865 |
454.47 |
| Jun 01 2015 |
12865 |
454.47 |
| May 25 2015 |
12865 |
454.47 |
| May 18 2015 |
12865 |
454.47 |
| May 11 2015 |
12865 |
454.47 |
| May 04 2015 |
12865 |
454.47 |
| Apr 27 2015 |
12852 |
454.47 |
| Apr 20 2015 |
12841 |
454.47 |
| Apr 13 2015 |
12841 |
454.47 |
| Apr 06 2015 |
12863 |
454.47 |
| Mar 30 2015 |
12863 |
454.47 |
| Mar 23 2015 |
12877 |
454.47 |
| Mar 16 2015 |
12870 |
454.47 |
| Mar 09 2015 |
12869 |
454.47 |
| Mar 02 2015 |
12860 |
454.47 |
| Feb 23 2015 |
12770 |
454.47 |
| Feb 16 2015 |
12754 |
454.47 |
| Feb 09 2015 |
12764 |
454.47 |
| Feb 02 2015 |
12771 |
454.47 |
| Jan 26 2015 |
12758 |
454.47 |
| Jan 19 2015 |
12736 |
454.47 |
| Jan 12 2015 |
12624 |
454.47 |
| Jan 05 2015 |
12901 |
454.47 |
| Dec 29 2014 |
12885 |
454.47 |
| Dec 22 2014 |
12916 |
454.47 |
| Dec 15 2014 |
12683 |
454.47 |
| Dec 08 2014 |
12767 |
454.47 |
| Dec 01 2014 |
11644 |
442.56 |
| Nov 24 2014 |
11651 |
442.56 |
| Nov 17 2014 |
11761 |
442.56 |
| Nov 10 2014 |
11819 |
442.56 |
| Nov 03 2014 |
11722 |
442.56 |
| Oct 27 2014 |
11726 |
442.56 |
| Oct 20 2014 |
11888 |
442.52 |
| Oct 13 2014 |
11812 |
442.52 |
| Oct 06 2014 |
12070 |
446.45 |
| Sep 29 2014 |
12249 |
446.45 |
| Sep 22 2014 |
13307 |
456.79 |
| Sep 15 2014 |
14318 |
467.14 |
| Sep 08 2014 |
15769 |
481.5 |
| Sep 01 2014 |
14185 |
465.75 |
| Aug 25 2014 |
14199 |
465.75 |
| Aug 18 2014 |
14206 |
465.75 |
| Aug 11 2014 |
14206 |
465.75 |
| Aug 04 2014 |
14206 |
465.75 |
| Jul 28 2014 |
14206 |
465.75 |
| Jul 21 2014 |
14225 |
465.75 |
| Jul 14 2014 |
14225 |
465.75 |
| Jul 07 2014 |
14225 |
465.75 |
| Jun 30 2014 |
14225 |
465.75 |
| Jun 23 2014 |
14225 |
465.75 |
| Jun 16 2014 |
14225 |
465.75 |
| Jun 09 2014 |
14225 |
465.75 |
| Jun 02 2014 |
14225 |
465.75 |
| May 26 2014 |
14225 |
465.75 |
| May 19 2014 |
14225 |
465.75 |
| May 12 2014 |
14225 |
465.75 |
| May 05 2014 |
14225 |
465.75 |
| Apr 28 2014 |
14226 |
465.75 |
| Apr 21 2014 |
14226 |
465.75 |
| Apr 14 2014 |
14249 |
465.75 |
| Apr 07 2014 |
14249 |
465.75 |
| Mar 31 2014 |
14250 |
465.75 |
| Mar 24 2014 |
14250 |
465.75 |
| Mar 17 2014 |
14250 |
465.75 |
| Mar 10 2014 |
14250 |
465.75 |
| Mar 03 2014 |
14250 |
465.75 |
| Feb 24 2014 |
14244 |
465.75 |
| Feb 17 2014 |
14258 |
465.75 |
| Feb 10 2014 |
14257 |
465.75 |
| Feb 03 2014 |
14245 |
465.75 |
| Jan 27 2014 |
14307 |
465.75 |
| Jan 20 2014 |
14267 |
465.75 |
| Jan 13 2014 |
14084 |
465.75 |
| Jan 06 2014 |
14038 |
465.75 |
| Dec 30 2013 |
14165 |
465.75 |
| Dec 23 2013 |
13965 |
465.75 |
| Dec 16 2013 |
13788 |
465.75 |
| Dec 09 2013 |
15411 |
481.23 |
| Dec 02 2013 |
15427 |
479.27 |
| Nov 25 2013 |
15684 |
479.27 |
| Nov 18 2013 |
15793 |
479.27 |
| Nov 11 2013 |
15783 |
479.27 |
| Nov 04 2013 |
15660 |
479.27 |
| Oct 28 2013 |
15506 |
479.27 |
| Oct 21 2013 |
15663 |
483.77 |
| Oct 14 2013 |
15921 |
486.66 |
| Oct 07 2013 |
15825 |
486.66 |
| Sep 30 2013 |
15810 |
486.66 |
| Sep 23 2013 |
13867 |
467.31 |
| Sep 16 2013 |
13713 |
466.15 |
| Sep 09 2013 |
13242 |
461.44 |
| Sep 02 2013 |
13324 |
461.44 |
| Aug 26 2013 |
13280 |
461.44 |
| Aug 19 2013 |
13295 |
461.44 |
| Aug 12 2013 |
13295 |
461.44 |
| Aug 05 2013 |
13297 |
461.44 |
| Jul 29 2013 |
13298 |
461.44 |
| Jul 22 2013 |
13336 |
461.44 |
| Jul 15 2013 |
13336 |
461.44 |
| Jul 08 2013 |
13336 |
461.44 |
| Jul 01 2013 |
13336 |
461.44 |
| Jun 24 2013 |
13337 |
461.44 |
| Jun 17 2013 |
13337 |
461.44 |
| Jun 10 2013 |
13337 |
461.44 |
| Jun 03 2013 |
13337 |
461.44 |
| May 27 2013 |
13337 |
461.44 |
| May 20 2013 |
13337 |
461.44 |
| May 13 2013 |
13337 |
461.44 |
| May 06 2013 |
13337 |
461.44 |
| Apr 29 2013 |
13337 |
461.44 |
| Apr 22 2013 |
13301 |
461.44 |
| Apr 15 2013 |
13308 |
461.44 |
| Apr 08 2013 |
13308 |
461.44 |
| Apr 01 2013 |
13309 |
461.44 |
| Mar 25 2013 |
13300 |
461.44 |
| Mar 18 2013 |
13300 |
461.44 |
| Mar 11 2013 |
13300 |
461.44 |
| Mar 04 2013 |
13300 |
461.44 |
| Feb 25 2013 |
13300 |
461.44 |
| Feb 18 2013 |
13308 |
461.44 |
| Feb 11 2013 |
13317 |
461.44 |
| Feb 04 2013 |
13280 |
461.44 |
| Jan 28 2013 |
13324 |
461.44 |
| Jan 21 2013 |
13346 |
461.44 |
| Jan 14 2013 |
13434 |
461.44 |
| Jan 07 2013 |
13379 |
461.44 |
| Dec 31 2012 |
13389 |
461.44 |
| Dec 24 2012 |
13394 |
461.44 |
| Dec 17 2012 |
13408 |
461.44 |
| Dec 10 2012 |
13749 |
466.41 |
| Dec 03 2012 |
13939 |
466.41 |
| Nov 26 2012 |
13853 |
466.41 |
| Nov 19 2012 |
13921 |
466.41 |
| Nov 12 2012 |
14031 |
466.41 |
| Nov 05 2012 |
14020 |
466.41 |
| Oct 29 2012 |
14151 |
466.41 |
| Oct 22 2012 |
14400 |
469.15 |
| Oct 15 2012 |
14205 |
469.15 |
| Oct 02 2012 |
13989 |
470.54 |
| Sep 26 2012 |
13962 |
470.54 |
| Sep 20 2012 |
14155 |
474.71 |
