| Nov 04 2021 |
663 |
493.74 |
| Oct 28 2021 |
642 |
493.74 |
| Oct 21 2021 |
1485 |
521.02 |
| Oct 14 2021 |
1719 |
546.12 |
| Oct 07 2021 |
1691 |
546.05 |
| Sep 30 2021 |
1492 |
519.14 |
| Sep 23 2021 |
1424 |
509.17 |
| Sep 16 2021 |
1449 |
509.17 |
| Sep 09 2021 |
1466 |
509.17 |
| Sep 02 2021 |
1493 |
509.17 |
| Aug 26 2021 |
1492 |
509.17 |
| Aug 19 2021 |
1491 |
509.17 |
| Aug 12 2021 |
1492 |
509.17 |
| Aug 05 2021 |
1496 |
509.17 |
| Jul 29 2021 |
1501 |
509.17 |
| Jun 03 2021 |
1673 |
509.17 |
| Nov 06 2020 |
11234 |
493.74 |
| Oct 30 2020 |
12135 |
493.74 |
| Oct 23 2020 |
14681 |
521.02 |
| Oct 16 2020 |
16971 |
546.12 |
| Oct 09 2020 |
17815 |
546.05 |
| Oct 02 2020 |
16772 |
519.14 |
| Sep 25 2020 |
16513 |
509.17 |
| Sep 18 2020 |
16983 |
509.17 |
| Sep 11 2020 |
17305 |
509.17 |
| Sep 04 2020 |
17633 |
509.17 |
| Aug 28 2020 |
17778 |
509.17 |
| Aug 21 2020 |
17833 |
509.17 |
| Aug 14 2020 |
17853 |
509.17 |
| Aug 07 2020 |
17993 |
509.17 |
| Jul 31 2020 |
18076 |
509.17 |
| Jul 24 2020 |
18076 |
509.17 |
| Jul 17 2020 |
18106 |
509.17 |
| Jul 10 2020 |
18141 |
509.17 |
| Jul 03 2020 |
18214 |
509.17 |
| Jun 26 2020 |
18214 |
509.17 |
| Jun 19 2020 |
18214 |
509.17 |
| Jun 12 2020 |
18226 |
509.17 |
| Jun 05 2020 |
18257 |
509.17 |
| May 29 2020 |
18284 |
509.17 |
| May 22 2020 |
18322 |
509.17 |
| May 15 2020 |
18322 |
509.17 |
| May 08 2020 |
18330 |
509.17 |
| May 01 2020 |
18343 |
509.17 |
| Apr 24 2020 |
18401 |
509.17 |
| Apr 17 2020 |
18402 |
509.17 |
| Apr 10 2020 |
18402 |
509.17 |
| Apr 03 2020 |
18402 |
509.17 |
| Mar 27 2020 |
18402 |
509.17 |
| Mar 20 2020 |
18416 |
509.17 |
| Mar 13 2020 |
18416 |
509.17 |
| Mar 06 2020 |
18416 |
509.17 |
| Feb 28 2020 |
18393 |
509.17 |
| Feb 21 2020 |
18457 |
509.17 |
| Feb 14 2020 |
18469 |
509.17 |
| Feb 07 2020 |
18489 |
509.17 |
| Jan 31 2020 |
18507 |
509.17 |
| Jan 24 2020 |
18112 |
509.17 |
| Jan 17 2020 |
18159 |
509.17 |
| Jan 10 2020 |
18867 |
509.17 |
| Jan 03 2020 |
18740 |
509.17 |
| Dec 27 2019 |
18763 |
509.17 |
| Dec 20 2019 |
18796 |
509.17 |
| Dec 13 2019 |
18876 |
509.17 |
| Dec 06 2019 |
18757 |
509.17 |
| Nov 29 2019 |
19176 |
509.17 |
| Nov 22 2019 |
19303 |
509.17 |
| Nov 15 2019 |
19491 |
509.17 |
| Nov 08 2019 |
19924 |
511.38 |
| Nov 01 2019 |
19138 |
501.06 |
| Oct 25 2019 |
19149 |
501.06 |
| Oct 18 2019 |
17821 |
491.49 |
| Oct 11 2019 |
18216 |
492.85 |
| Oct 04 2019 |
18024 |
489.57 |
| Sep 27 2019 |
18444 |
494.45 |
| Sep 20 2019 |
18159 |
494.31 |
| Sep 13 2019 |
18175 |
494.31 |
| Sep 06 2019 |
17788 |
494.31 |
| Aug 30 2019 |
17832 |
494.31 |
| Aug 23 2019 |
17855 |
494.31 |
| Aug 16 2019 |
17699 |
494.31 |
| Aug 09 2019 |
17699 |
494.31 |
| Aug 02 2019 |
17707 |
494.31 |
| Jul 26 2019 |
17717 |
494.31 |
| Jul 19 2019 |
17736 |
494.31 |
| Jul 12 2019 |
17769 |
494.31 |
| Jul 05 2019 |
17780 |
494.31 |
| Jun 28 2019 |
17826 |
494.31 |
| Jun 21 2019 |
17853 |
494.31 |
| Jun 14 2019 |
17850 |
494.31 |
| Jun 07 2019 |
17827 |
494.31 |
| May 31 2019 |
17855 |
494.31 |
| May 24 2019 |
17857 |
494.31 |
| May 17 2019 |
17887 |
494.31 |
| May 10 2019 |
17877 |
494.31 |
| May 03 2019 |
17902 |
494.31 |
| Apr 26 2019 |
17898 |
494.31 |
| Apr 19 2019 |
17898 |
494.31 |
| Apr 12 2019 |
17904 |
494.31 |
| Apr 05 2019 |
17904 |
494.31 |
| Mar 29 2019 |
17905 |
494.31 |
| Mar 22 2019 |
17896 |
494.31 |
| Mar 15 2019 |
17906 |
494.31 |
| Mar 08 2019 |
17832 |
494.31 |
| Mar 01 2019 |
17838 |
494.31 |
| Feb 22 2019 |
17833 |
494.31 |
| Feb 15 2019 |
17846 |
494.31 |
| Feb 08 2019 |
17818 |
494.31 |
| Feb 01 2019 |
17846 |
494.31 |
| Jan 25 2019 |
17856 |
494.31 |
| Jan 18 2019 |
17384 |
494.31 |
| Jan 11 2019 |
18010 |
494.31 |
| Jan 04 2019 |
18130 |
494.31 |
| Dec 28 2018 |
18102 |
494.31 |
| Dec 21 2018 |
17987 |
494.31 |
| Dec 14 2018 |
18115 |
494.31 |
| Dec 07 2018 |
18320 |
494.31 |
| Nov 30 2018 |
18572 |
494.31 |
| Nov 23 2018 |
18786 |
494.31 |
| Nov 16 2018 |
19384 |
496.79 |
| Nov 09 2018 |
19488 |
496.79 |
| Nov 02 2018 |
21473 |
516.54 |
| Oct 26 2018 |
21253 |
516.54 |
| Oct 19 2018 |
21354 |
516.54 |
| Oct 12 2018 |
21383 |
518.31 |
| Oct 05 2018 |
21127 |
518.65 |
| Sep 28 2018 |
21083 |
517.24 |
| Sep 21 2018 |
21888 |
525.74 |
| Sep 14 2018 |
21621 |
525.74 |
| Sep 07 2018 |
21505 |
525.74 |
| Aug 31 2018 |
21310 |
525.74 |
| Aug 24 2018 |
21227 |
525.74 |
| Aug 17 2018 |
21211 |
525.74 |
| Aug 10 2018 |
21226 |
525.74 |
| Aug 03 2018 |
21258 |
525.74 |
| Jul 27 2018 |
21273 |
525.74 |
| Jul 20 2018 |
21296 |
525.74 |
| Jul 13 2018 |
21300 |
525.74 |
| Jul 06 2018 |
21258 |
525.74 |
| Jun 29 2018 |
21323 |
525.74 |
| Jun 22 2018 |
21323 |
525.74 |
| Jun 15 2018 |
21345 |
525.74 |
| Jun 08 2018 |
21377 |
525.74 |
| Jun 01 2018 |
21359 |
525.74 |
| May 25 2018 |
21384 |
525.74 |
| May 18 2018 |
21340 |
525.74 |
| May 11 2018 |
21369 |
525.74 |
| May 04 2018 |
21469 |
525.74 |
| Apr 27 2018 |
21459 |
525.74 |
| Apr 20 2018 |
21517 |
525.74 |
| Apr 13 2018 |
21510 |
525.74 |
| Apr 06 2018 |
21510 |
525.74 |
| Mar 30 2018 |
21510 |
525.74 |
| Mar 23 2018 |
21510 |
525.74 |
| Mar 16 2018 |
21494 |
525.74 |
| Mar 09 2018 |
21494 |
525.74 |
| Mar 02 2018 |
21502 |
525.74 |
| Feb 23 2018 |
21496 |
525.74 |
| Feb 16 2018 |
21514 |
525.74 |
| Feb 09 2018 |
21509 |
525.74 |
| Feb 02 2018 |
21528 |
525.74 |
| Jan 26 2018 |
21564 |
525.74 |
| Jan 19 2018 |
21489 |
525.74 |
| Jan 12 2018 |
21039 |
525.74 |
| Jan 05 2018 |
21254 |
525.74 |
| Dec 29 2017 |
21313 |
525.74 |
| Dec 22 2017 |
21301 |
525.74 |
| Dec 15 2017 |
21303 |
525.74 |
| Dec 08 2017 |
21721 |
525.74 |
| Dec 01 2017 |
21937 |
525.74 |
| Nov 24 2017 |
21964 |
525.74 |
| Nov 17 2017 |
21875 |
522.72 |
| Nov 10 2017 |
22470 |
522.72 |
| Nov 03 2017 |
22902 |
526.25 |
| Oct 27 2017 |
23641 |
533.17 |
| Oct 20 2017 |
21914 |
516.45 |
| Oct 13 2017 |
21551 |
515.35 |
| Oct 06 2017 |
19734 |
500.09 |
| Sep 29 2017 |
19737 |
500.09 |
| Sep 22 2017 |
19662 |
500.09 |
| Sep 15 2017 |
19764 |
501.31 |
| Sep 08 2017 |
19549 |
501.31 |
| Sep 01 2017 |
19576 |
501.31 |
| Aug 25 2017 |
19579 |
501.31 |
| Aug 18 2017 |
19617 |
501.31 |
| Aug 11 2017 |
19515 |
501.31 |
| Aug 04 2017 |
19547 |
501.31 |
| Jul 28 2017 |
19544 |
501.31 |
| Jul 21 2017 |
19565 |
501.31 |
| Jul 14 2017 |
19558 |
501.31 |
| Jul 07 2017 |
19553 |
501.31 |
| Jun 30 2017 |
19561 |
501.31 |
| Jun 23 2017 |
19561 |
501.31 |
| Jun 16 2017 |
19559 |
501.31 |
| Jun 09 2017 |
19534 |
501.31 |
| Jun 02 2017 |
19539 |
501.31 |
| May 26 2017 |
19366 |
501.31 |
| May 19 2017 |
19387 |
501.31 |
| May 12 2017 |
19324 |
501.31 |
| May 05 2017 |
19260 |
501.31 |
| Apr 28 2017 |
19231 |
501.31 |
| Apr 21 2017 |
19204 |
501.31 |
| Apr 14 2017 |
19241 |
501.31 |
| Apr 07 2017 |
19242 |
501.31 |
| Mar 31 2017 |
19242 |
501.31 |
| Mar 24 2017 |
19243 |
501.31 |
| Mar 17 2017 |
19234 |
501.31 |
| Mar 10 2017 |
19253 |
501.31 |
| Mar 03 2017 |
19253 |
501.31 |
| Feb 24 2017 |
19256 |
501.31 |
| Feb 17 2017 |
19273 |
501.31 |
| Feb 10 2017 |
19295 |
501.31 |
| Feb 03 2017 |
19288 |
501.31 |
| Jan 27 2017 |
19280 |
501.31 |
| Jan 20 2017 |
19303 |
501.31 |
| Jan 13 2017 |
19329 |
501.31 |
| Jan 06 2017 |
19583 |
501.31 |
| Dec 30 2016 |
19665 |
501.31 |
| Dec 23 2016 |
19667 |
501.31 |
| Dec 16 2016 |
19701 |
501.31 |
| Dec 09 2016 |
19806 |
501.31 |
| Dec 02 2016 |
20218 |
501.31 |
| Nov 25 2016 |
20109 |
501.31 |
| Nov 18 2016 |
20383 |
501.31 |
| Nov 11 2016 |
24642 |
539.59 |
| Nov 04 2016 |
24736 |
539.59 |
| Oct 28 2016 |
25955 |
550.88 |
| Oct 21 2016 |
26085 |
550.88 |
| Oct 14 2016 |
24443 |
534.82 |
| Oct 07 2016 |
23403 |
526.39 |
| Sep 30 2016 |
23349 |
526.39 |
| Sep 23 2016 |
22988 |
527.07 |
| Sep 16 2016 |
21599 |
517.66 |
| Sep 09 2016 |
21356 |
517.66 |
| Sep 02 2016 |
21280 |
517.66 |
| Aug 26 2016 |
21300 |
517.66 |
| Aug 19 2016 |
20882 |
517.66 |
| Aug 12 2016 |
20868 |
517.66 |
| Aug 05 2016 |
20889 |
517.66 |
| Jul 29 2016 |
20891 |
517.66 |
| Jul 22 2016 |
20863 |
517.66 |
| Jun 28 2016 |
20865 |
517.66 |
| Jun 21 2016 |
20927 |
517.66 |
| Jun 14 2016 |
20927 |
517.66 |
| Jun 07 2016 |
20929 |
517.66 |
| May 31 2016 |
20937 |
517.66 |
| May 24 2016 |
20937 |
517.66 |
| May 17 2016 |
20919 |
517.66 |
| May 10 2016 |
20920 |
517.66 |
| May 03 2016 |
20927 |
517.66 |
| Apr 26 2016 |
20921 |
517.66 |
| Apr 19 2016 |
20887 |
517.66 |
| Apr 12 2016 |
20931 |
517.66 |
| Apr 05 2016 |
20931 |
517.66 |
| Mar 29 2016 |
20931 |
517.66 |
| Mar 22 2016 |
20918 |
517.66 |
| Mar 15 2016 |
20916 |
517.66 |
| Mar 08 2016 |
20938 |
517.66 |
| Mar 01 2016 |
20935 |
517.66 |
| Feb 23 2016 |
20930 |
517.66 |
| Feb 16 2016 |
20860 |
517.66 |
| Feb 09 2016 |
20860 |
517.66 |
| Feb 02 2016 |
20802 |
517.66 |
| Jan 26 2016 |
20839 |
517.66 |
| Jan 19 2016 |
20848 |
517.66 |
| Jan 12 2016 |
20402 |
517.66 |
| Jan 05 2016 |
20831 |
517.66 |
| Dec 29 2015 |
20853 |
517.66 |
| Dec 22 2015 |
20677 |
517.66 |
| Dec 15 2015 |
20563 |
517.66 |
| Dec 08 2015 |
20881 |
517.66 |
| Dec 01 2015 |
20965 |
517.66 |
| Nov 24 2015 |
20778 |
517.66 |
| Nov 17 2015 |
20456 |
517.66 |
| Nov 10 2015 |
19609 |
509.5 |
| Nov 03 2015 |
18515 |
498.57 |
| Oct 27 2015 |
18534 |
498.57 |
| Oct 20 2015 |
18471 |
498.57 |
| Oct 13 2015 |
17857 |
498.57 |
| Oct 06 2015 |
18835 |
508.43 |
| Sep 29 2015 |
19096 |
510.06 |
| Sep 22 2015 |
22950 |
510.06 |
| Sep 15 2015 |
22376 |
502.58 |
| Sep 14 2015 |
19255 |
518.34 |
| Sep 07 2015 |
20376 |
530.47 |
| Aug 31 2015 |
20403 |
530.47 |
| Aug 24 2015 |
20316 |
530.47 |
| Aug 17 2015 |
20347 |
530.47 |
| Aug 10 2015 |
20360 |
530.47 |
| Aug 03 2015 |
20359 |
530.47 |
| Jul 27 2015 |
20359 |
530.47 |
| Jul 20 2015 |
20358 |
530.47 |
| Jul 13 2015 |
20358 |
530.47 |
| Jul 06 2015 |
20358 |
530.47 |
| Jun 29 2015 |
20358 |
530.47 |
| Jun 22 2015 |
20358 |
530.47 |
| Jun 15 2015 |
20358 |
530.47 |
| Jun 08 2015 |
20499 |
530.47 |
| Jun 01 2015 |
20499 |
530.47 |
| May 25 2015 |
20499 |
530.47 |
| May 18 2015 |
20499 |
530.47 |
| May 11 2015 |
20499 |
530.47 |
| May 04 2015 |
20499 |
530.47 |
| Apr 27 2015 |
20478 |
530.47 |
| Apr 20 2015 |
20464 |
530.47 |
| Apr 13 2015 |
20463 |
530.47 |
| Apr 06 2015 |
20498 |
530.47 |
| Mar 30 2015 |
20498 |
530.47 |
| Mar 23 2015 |
20518 |
530.47 |
| Mar 16 2015 |
20506 |
530.47 |
| Mar 09 2015 |
20505 |
530.47 |
| Mar 02 2015 |
20491 |
530.47 |
| Feb 23 2015 |
20351 |
530.47 |
| Feb 16 2015 |
20324 |
530.47 |
| Feb 09 2015 |
20334 |
530.47 |
| Feb 02 2015 |
20343 |
530.47 |
| Jan 26 2015 |
20333 |
530.47 |
| Jan 19 2015 |
20315 |
530.47 |
| Jan 12 2015 |
20180 |
530.47 |
| Jan 05 2015 |
20483 |
530.47 |
| Dec 29 2014 |
20492 |
530.47 |
| Dec 22 2014 |
20536 |
530.47 |
| Dec 15 2014 |
20234 |
530.47 |
| Dec 08 2014 |
20411 |
530.47 |
| Dec 01 2014 |
20562 |
530.47 |
| Nov 24 2014 |
20572 |
530.47 |
| Nov 17 2014 |
20773 |
530.47 |
| Nov 10 2014 |
20956 |
530.47 |
| Nov 03 2014 |
20253 |
524.59 |
| Oct 27 2014 |
20267 |
524.59 |
| Oct 20 2014 |
18320 |
503.78 |
| Oct 13 2014 |
17407 |
496.77 |
| Oct 06 2014 |
14103 |
467.14 |
| Sep 29 2014 |
14313 |
467.14 |
| Sep 22 2014 |
14047 |
463.53 |
| Sep 15 2014 |
13939 |
463.53 |
| Sep 08 2014 |
13650 |
461.1 |
| Sep 01 2014 |
13701 |
461.1 |
| Aug 25 2014 |
13716 |
461.1 |
| Aug 18 2014 |
13723 |
461.1 |
| Aug 11 2014 |
13723 |
461.1 |
| Aug 04 2014 |
13723 |
461.1 |
| Jul 28 2014 |
13723 |
461.1 |
| Jul 21 2014 |
13742 |
461.1 |
| Jul 14 2014 |
13742 |
461.1 |
| Jul 07 2014 |
13742 |
461.1 |
| Jun 30 2014 |
13742 |
461.1 |
| Jun 23 2014 |
13742 |
461.1 |
| Jun 16 2014 |
13742 |
461.1 |
| Jun 09 2014 |
13742 |
461.1 |
| Jun 02 2014 |
13742 |
461.1 |
| May 26 2014 |
13742 |
461.1 |
| May 19 2014 |
13742 |
461.1 |
| May 12 2014 |
13743 |
461.1 |
| May 05 2014 |
13743 |
461.1 |
| Apr 28 2014 |
13744 |
461.1 |
| Apr 21 2014 |
13744 |
461.1 |
| Apr 14 2014 |
13764 |
461.1 |
| Apr 07 2014 |
13764 |
461.1 |
| Mar 31 2014 |
13765 |
461.1 |
| Mar 24 2014 |
13765 |
461.1 |
| Mar 17 2014 |
13765 |
461.1 |
| Mar 10 2014 |
13765 |
461.1 |
| Mar 03 2014 |
13765 |
461.1 |
| Feb 24 2014 |
13758 |
461.1 |
| Feb 17 2014 |
13772 |
461.1 |
| Feb 10 2014 |
13771 |
461.1 |
| Feb 03 2014 |
13757 |
461.1 |
| Jan 27 2014 |
13820 |
461.1 |
| Jan 20 2014 |
13776 |
461.1 |
| Jan 13 2014 |
13599 |
461.1 |
| Jan 06 2014 |
13555 |
461.1 |
| Dec 30 2013 |
13675 |
461.1 |
| Dec 23 2013 |
13474 |
461.1 |
| Dec 16 2013 |
13306 |
461.1 |
| Dec 09 2013 |
13311 |
460.67 |
| Dec 02 2013 |
13498 |
460.67 |
| Nov 25 2013 |
13704 |
460.67 |
| Nov 18 2013 |
14344 |
465.79 |
| Nov 11 2013 |
14311 |
465.79 |
| Nov 04 2013 |
15678 |
479.49 |
| Oct 28 2013 |
16780 |
491.63 |
| Oct 21 2013 |
19074 |
519.4 |
| Oct 14 2013 |
22927 |
562.34 |
| Oct 07 2013 |
22977 |
566.45 |
| Sep 30 2013 |
22829 |
566.45 |
| Sep 23 2013 |
22585 |
563.78 |
| Sep 16 2013 |
23103 |
574.74 |
| Sep 09 2013 |
21157 |
549.99 |
| Sep 02 2013 |
21297 |
549.99 |
| Aug 26 2013 |
21251 |
549.99 |
| Aug 19 2013 |
21270 |
549.99 |
| Aug 12 2013 |
21271 |
549.99 |
| Aug 05 2013 |
21273 |
549.99 |
| Jul 29 2013 |
21274 |
549.99 |
| Jul 22 2013 |
21321 |
549.99 |
| Jul 15 2013 |
21321 |
549.99 |
| Jul 08 2013 |
21321 |
549.99 |
| Jul 01 2013 |
21321 |
549.99 |
| Jun 24 2013 |
21322 |
549.99 |
| Jun 17 2013 |
21322 |
549.99 |
| Jun 10 2013 |
21322 |
549.99 |
| Jun 03 2013 |
21322 |
549.99 |
| May 27 2013 |
21322 |
549.99 |
| May 20 2013 |
21322 |
549.99 |
| May 13 2013 |
21322 |
549.99 |
| May 06 2013 |
21322 |
549.99 |
| Apr 29 2013 |
21322 |
549.99 |
| Apr 22 2013 |
21281 |
549.99 |
| Apr 15 2013 |
21288 |
549.99 |
| Apr 08 2013 |
21288 |
549.99 |
| Apr 01 2013 |
21288 |
549.99 |
| Mar 25 2013 |
21276 |
549.99 |
| Mar 18 2013 |
21276 |
549.99 |
| Mar 11 2013 |
21276 |
549.99 |
| Mar 04 2013 |
21276 |
549.99 |
| Feb 25 2013 |
21276 |
549.99 |
| Feb 18 2013 |
21277 |
549.99 |
| Feb 11 2013 |
21286 |
549.99 |
| Feb 04 2013 |
21249 |
549.99 |
| Jan 28 2013 |
21285 |
549.99 |
| Jan 21 2013 |
21312 |
549.99 |
| Jan 14 2013 |
21422 |
549.99 |
| Jan 07 2013 |
21381 |
549.99 |
| Dec 31 2012 |
21384 |
549.99 |
| Dec 24 2012 |
21389 |
549.99 |
| Dec 17 2012 |
21387 |
549.99 |
| Dec 10 2012 |
21181 |
549.99 |
| Dec 03 2012 |
21391 |
549.99 |
| Nov 26 2012 |
21291 |
549.99 |
| Nov 19 2012 |
21353 |
549.99 |
| Nov 12 2012 |
21436 |
549.99 |
| Nov 05 2012 |
21465 |
549.99 |
| Oct 29 2012 |
21600 |
549.99 |
| Oct 22 2012 |
21308 |
547.94 |
| Oct 15 2012 |
21108 |
547.94 |
| Oct 02 2012 |
20130 |
545.35 |
| Sep 26 2012 |
20079 |
545.35 |
| Sep 20 2012 |
21181 |
564 |
