| Sep 09 2016 |
22074 |
524.77 |
| Sep 02 2016 |
21991 |
524.77 |
| Aug 26 2016 |
22023 |
524.77 |
| Aug 19 2016 |
21603 |
524.77 |
| Aug 12 2016 |
21587 |
524.77 |
| Aug 05 2016 |
21608 |
524.77 |
| Jul 29 2016 |
21610 |
524.77 |
| Jul 22 2016 |
21581 |
524.77 |
| Jun 28 2016 |
21583 |
524.77 |
| Jun 21 2016 |
21647 |
524.77 |
| Jun 14 2016 |
21647 |
524.77 |
| Jun 07 2016 |
21649 |
524.77 |
| May 31 2016 |
21657 |
524.77 |
| May 24 2016 |
21657 |
524.77 |
| May 17 2016 |
21638 |
524.77 |
| May 10 2016 |
21639 |
524.77 |
| May 03 2016 |
21646 |
524.77 |
| Apr 26 2016 |
21640 |
524.77 |
| Apr 19 2016 |
21605 |
524.77 |
| Apr 12 2016 |
21652 |
524.77 |
| Apr 05 2016 |
21652 |
524.77 |
| Mar 29 2016 |
21652 |
524.77 |
| Mar 22 2016 |
21636 |
524.77 |
| Mar 15 2016 |
21634 |
524.77 |
| Mar 08 2016 |
21655 |
524.77 |
| Mar 01 2016 |
21651 |
524.77 |
| Feb 23 2016 |
21649 |
524.77 |
| Feb 16 2016 |
21578 |
524.77 |
| Feb 09 2016 |
21578 |
524.77 |
| Feb 02 2016 |
21517 |
524.77 |
| Jan 26 2016 |
21556 |
524.77 |
| Jan 19 2016 |
21562 |
524.77 |
| Jan 12 2016 |
21113 |
524.77 |
| Jan 05 2016 |
21556 |
524.77 |
| Dec 29 2015 |
21585 |
524.77 |
| Dec 22 2015 |
21408 |
524.77 |
| Dec 15 2015 |
21308 |
524.77 |
| Dec 08 2015 |
21620 |
524.77 |
| Dec 01 2015 |
21722 |
524.77 |
| Nov 24 2015 |
21518 |
524.77 |
| Nov 17 2015 |
21175 |
524.77 |
| Nov 10 2015 |
21180 |
524.77 |
| Nov 03 2015 |
20516 |
518.02 |
| Oct 27 2015 |
20578 |
518.02 |
| Oct 20 2015 |
21327 |
525.2 |
| Oct 13 2015 |
20649 |
525.2 |
| Oct 06 2015 |
21417 |
533.04 |
| Sep 29 2015 |
21390 |
533.04 |
| Sep 22 2015 |
8377 |
533.04 |
| Sep 15 2015 |
26654 |
533.04 |
| Sep 14 2015 |
20654 |
533.04 |
| Sep 07 2015 |
20613 |
532.88 |
| Aug 31 2015 |
20655 |
532.88 |
| Aug 24 2015 |
20568 |
532.88 |
| Aug 17 2015 |
20600 |
532.88 |
| Aug 10 2015 |
20614 |
532.88 |
| Aug 03 2015 |
20613 |
532.88 |
| Jul 27 2015 |
20613 |
532.88 |
| Jul 20 2015 |
20612 |
532.88 |
| Jul 13 2015 |
20612 |
532.88 |
| Jul 06 2015 |
20612 |
532.88 |
| Jun 29 2015 |
20612 |
532.88 |
| Jun 22 2015 |
20612 |
532.88 |
| Jun 15 2015 |
20612 |
532.88 |
| Jun 08 2015 |
20754 |
532.88 |
| Jun 01 2015 |
20754 |
532.88 |
| May 25 2015 |
20754 |
532.88 |
| May 18 2015 |
20754 |
532.88 |
| May 11 2015 |
20754 |
532.88 |
| May 04 2015 |
20754 |
532.88 |
| Apr 27 2015 |
20732 |
532.88 |
| Apr 20 2015 |
20718 |
532.88 |
| Apr 13 2015 |
20717 |
532.88 |
| Apr 06 2015 |
20752 |
532.88 |
| Mar 30 2015 |
20752 |
532.88 |
| Mar 23 2015 |
20772 |
532.88 |
| Mar 16 2015 |
20759 |
532.88 |
| Mar 09 2015 |
20758 |
532.88 |
| Mar 02 2015 |
20745 |
532.88 |
| Feb 23 2015 |
20604 |
532.88 |
| Feb 16 2015 |
20573 |
532.88 |
| Feb 09 2015 |
20583 |
532.88 |
| Feb 02 2015 |
20591 |
532.88 |
| Jan 26 2015 |
20579 |
532.88 |
| Jan 19 2015 |
20563 |
532.88 |
| Jan 12 2015 |
20427 |
532.88 |
| Jan 05 2015 |
20728 |
532.88 |
| Dec 29 2014 |
20739 |
532.88 |
| Dec 22 2014 |
20782 |
532.88 |
| Dec 15 2014 |
20474 |
532.88 |
| Dec 08 2014 |
20562 |
531.93 |
| Dec 01 2014 |
20710 |
531.93 |
| Nov 24 2014 |
20718 |
531.93 |
| Nov 17 2014 |
19188 |
514.99 |
| Nov 10 2014 |
19940 |
520.66 |
| Nov 03 2014 |
19844 |
520.66 |
| Oct 27 2014 |
20217 |
524.05 |
| Oct 20 2014 |
19395 |
514.11 |
| Oct 13 2014 |
19286 |
514.11 |
| Oct 06 2014 |
18977 |
514.11 |
| Sep 29 2014 |
19178 |
514.11 |
| Sep 22 2014 |
19272 |
514.11 |
| Sep 15 2014 |
19758 |
520.91 |
| Sep 08 2014 |
19627 |
520.91 |
| Sep 01 2014 |
19699 |
520.91 |
| Aug 25 2014 |
19729 |
520.91 |
| Aug 18 2014 |
19735 |
520.91 |
| Aug 11 2014 |
19735 |
520.91 |
| Aug 04 2014 |
19735 |
520.91 |
| Jul 28 2014 |
19735 |
520.91 |
| Jul 21 2014 |
19754 |
520.91 |
| Jul 14 2014 |
19754 |
520.91 |
| Jul 07 2014 |
19754 |
520.91 |
| Jun 30 2014 |
19754 |
520.91 |
| Jun 23 2014 |
19754 |
520.91 |
| Jun 16 2014 |
19754 |
520.91 |
| Jun 09 2014 |
19754 |
520.91 |
| Jun 02 2014 |
19754 |
520.91 |
| May 26 2014 |
19754 |
520.91 |
| May 19 2014 |
19754 |
520.91 |
| May 12 2014 |
19756 |
520.91 |
| May 05 2014 |
19756 |
520.91 |
| Apr 28 2014 |
19757 |
520.91 |
| Apr 21 2014 |
19757 |
520.91 |
| Apr 14 2014 |
19772 |
520.91 |
| Apr 07 2014 |
19772 |
520.91 |
| Mar 31 2014 |
19773 |
520.91 |
| Mar 24 2014 |
19773 |
520.91 |
| Mar 17 2014 |
19773 |
520.91 |
| Mar 10 2014 |
19772 |
520.91 |
| Mar 03 2014 |
19772 |
520.91 |
| Feb 24 2014 |
19765 |
520.91 |
| Feb 17 2014 |
19780 |
520.91 |
| Feb 10 2014 |
19779 |
520.91 |
| Feb 03 2014 |
19770 |
520.91 |
| Jan 27 2014 |
19830 |
520.91 |
| Jan 20 2014 |
19773 |
520.91 |
| Jan 13 2014 |
19582 |
520.91 |
| Jan 06 2014 |
19526 |
520.91 |
| Dec 30 2013 |
20674 |
531.37 |
| Dec 23 2013 |
20462 |
531.37 |
| Dec 16 2013 |
20253 |
531.37 |
| Dec 09 2013 |
20272 |
531.37 |
| Dec 02 2013 |
25505 |
588.17 |
| Nov 25 2013 |
25924 |
588.17 |
| Nov 18 2013 |
25976 |
588.17 |
| Nov 11 2013 |
23548 |
559.19 |
| Nov 04 2013 |
23363 |
558.2 |
| Oct 28 2013 |
24850 |
578.4 |
| Oct 21 2013 |
23423 |
568.64 |
| Oct 14 2013 |
23438 |
568.64 |
| Oct 07 2013 |
22600 |
561.61 |
| Sep 30 2013 |
22466 |
561.61 |
| Sep 23 2013 |
22734 |
565.52 |
| Sep 16 2013 |
22444 |
565.52 |
| Sep 09 2013 |
22037 |
561.9 |
| Sep 02 2013 |
22185 |
561.9 |
| Aug 26 2013 |
22137 |
561.9 |
| Aug 19 2013 |
22158 |
561.9 |
| Aug 12 2013 |
22159 |
561.9 |
| Aug 05 2013 |
22161 |
561.9 |
| Jul 29 2013 |
22162 |
561.9 |
| Jul 22 2013 |
22208 |
561.9 |
| Jul 15 2013 |
22208 |
561.9 |
| Jul 08 2013 |
22208 |
561.9 |
| Jul 01 2013 |
22208 |
561.9 |
| Jun 24 2013 |
22209 |
561.9 |
| Jun 17 2013 |
22209 |
561.9 |
| Jun 10 2013 |
22209 |
561.9 |
| Jun 03 2013 |
22209 |
561.9 |
| May 27 2013 |
22209 |
561.9 |
| May 20 2013 |
22209 |
561.9 |
| May 13 2013 |
22209 |
561.9 |
| May 06 2013 |
22209 |
561.9 |
| Apr 29 2013 |
22209 |
561.9 |
| Apr 22 2013 |
22169 |
561.9 |
| Apr 15 2013 |
22176 |
561.9 |
| Apr 08 2013 |
22176 |
561.9 |
| Apr 01 2013 |
22176 |
561.9 |
| Mar 25 2013 |
22164 |
561.9 |
| Mar 18 2013 |
22164 |
561.9 |
| Mar 11 2013 |
22164 |
561.9 |
| Mar 04 2013 |
22164 |
561.9 |
| Feb 25 2013 |
22164 |
561.9 |
| Feb 18 2013 |
22164 |
561.9 |
| Feb 11 2013 |
22173 |
561.9 |
| Feb 04 2013 |
22139 |
561.9 |
| Jan 28 2013 |
22182 |
561.9 |
| Jan 21 2013 |
22208 |
561.9 |
| Jan 14 2013 |
22322 |
561.9 |
| Jan 07 2013 |
22275 |
561.9 |
| Dec 31 2012 |
22278 |
561.9 |
| Dec 24 2012 |
22288 |
561.9 |
| Dec 17 2012 |
22284 |
561.9 |
| Dec 10 2012 |
22785 |
571.45 |
| Dec 03 2012 |
23012 |
571.45 |
| Nov 26 2012 |
22917 |
571.45 |
| Nov 19 2012 |
23606 |
579.78 |
| Nov 12 2012 |
24364 |
587.86 |
| Nov 05 2012 |
24346 |
587.86 |
| Oct 29 2012 |
24551 |
587.86 |
| Oct 22 2012 |
24332 |
587.86 |
| Oct 15 2012 |
24827 |
598.48 |
| Oct 02 2012 |
24929 |
613.54 |
| Sep 26 2012 |
24917 |
613.54 |
| Sep 20 2012 |
24602 |
613.54 |
