| Oct 14 2013 |
28936 |
641.49 |
| Oct 07 2013 |
28498 |
641.49 |
| Sep 30 2013 |
24515 |
588.1 |
| Sep 23 2013 |
24471 |
588.1 |
| Sep 16 2013 |
22839 |
571.07 |
| Sep 09 2013 |
22567 |
569.25 |
| Sep 02 2013 |
22766 |
569.98 |
| Aug 26 2013 |
22716 |
569.98 |
| Aug 19 2013 |
22739 |
569.98 |
| Aug 12 2013 |
22740 |
569.98 |
| Aug 05 2013 |
22742 |
569.98 |
| Jul 29 2013 |
22743 |
569.98 |
| Jul 22 2013 |
22789 |
569.98 |
| Jul 15 2013 |
22789 |
569.98 |
| Jul 08 2013 |
22790 |
569.98 |
| Jul 01 2013 |
22790 |
569.98 |
| Jun 24 2013 |
22791 |
569.98 |
| Jun 17 2013 |
22791 |
569.98 |
| Jun 10 2013 |
22791 |
569.98 |
| Jun 03 2013 |
22791 |
569.98 |
| May 27 2013 |
22791 |
569.98 |
| May 20 2013 |
22791 |
569.98 |
| May 13 2013 |
22791 |
569.98 |
| May 06 2013 |
22791 |
569.98 |
| Apr 29 2013 |
22791 |
569.98 |
| Apr 22 2013 |
22753 |
569.98 |
| Apr 15 2013 |
22760 |
569.98 |
| Apr 08 2013 |
22760 |
569.98 |
| Apr 01 2013 |
22760 |
569.98 |
| Mar 25 2013 |
22752 |
569.98 |
| Mar 18 2013 |
22752 |
569.98 |
| Mar 11 2013 |
22752 |
569.98 |
| Mar 04 2013 |
22752 |
569.98 |
| Feb 25 2013 |
22752 |
569.98 |
| Feb 18 2013 |
22752 |
569.98 |
| Feb 11 2013 |
22761 |
569.98 |
| Feb 04 2013 |
22725 |
569.98 |
| Jan 28 2013 |
22769 |
569.98 |
| Jan 21 2013 |
22791 |
569.98 |
| Jan 14 2013 |
22911 |
569.98 |
| Jan 07 2013 |
22872 |
569.98 |
| Dec 31 2012 |
22877 |
569.98 |
| Dec 24 2012 |
22890 |
569.98 |
| Dec 17 2012 |
22894 |
569.98 |
| Dec 10 2012 |
21828 |
558.61 |
| Dec 03 2012 |
22035 |
558.61 |
| Nov 26 2012 |
21932 |
558.61 |
| Nov 19 2012 |
21993 |
558.61 |
| Nov 12 2012 |
22089 |
558.61 |
| Nov 05 2012 |
22126 |
558.61 |
| Oct 29 2012 |
22310 |
558.61 |
| Oct 22 2012 |
20351 |
536.16 |
| Oct 15 2012 |
21858 |
557.91 |
| Oct 02 2012 |
20856 |
554.97 |
| Sep 26 2012 |
22074 |
572.92 |
| Sep 20 2012 |
21782 |
572.92 |
