| May 01 2024 |
1722 |
339.23 |
| Apr 25 2024 |
1723 |
339.23 |
| Apr 18 2024 |
1723 |
339.23 |
| Apr 11 2024 |
1723 |
339.23 |
| Apr 04 2024 |
1723 |
339.23 |
| Mar 28 2024 |
1723 |
339.23 |
| Mar 21 2024 |
1723 |
339.23 |
| Mar 14 2024 |
1723 |
339.23 |
| Mar 07 2024 |
1723 |
339.23 |
| Feb 29 2024 |
1723 |
339.23 |
| Feb 22 2024 |
1725 |
339.23 |
| Feb 15 2024 |
1725 |
339.23 |
| Feb 08 2024 |
1726 |
339.23 |
| Feb 01 2024 |
1730 |
339.23 |
| Jan 25 2024 |
1725 |
339.23 |
| Jan 18 2024 |
1743 |
339.23 |
| Jan 11 2024 |
1749 |
339.23 |
| Jan 04 2024 |
1745 |
339.23 |
| Dec 28 2023 |
1737 |
339.23 |
| Dec 21 2023 |
1729 |
339.23 |
| Dec 14 2023 |
1740 |
339.23 |
| Dec 07 2023 |
1734 |
339.23 |
| Nov 30 2023 |
1763 |
339.23 |
| Nov 23 2023 |
1748 |
339.23 |
| Nov 16 2023 |
1745 |
339.23 |
| Nov 09 2023 |
1665 |
339.23 |
| Nov 02 2023 |
1131 |
311.04 |
| Oct 26 2023 |
1087 |
311.04 |
| Oct 19 2023 |
1112 |
311.04 |
| Oct 12 2023 |
1120 |
311.04 |
| Oct 05 2023 |
1139 |
311.04 |
| Sep 07 2018 |
14176 |
453.44 |
| Aug 31 2018 |
14052 |
453.44 |
| Aug 24 2018 |
14016 |
453.44 |
| Aug 17 2018 |
13999 |
453.44 |
| Aug 10 2018 |
14007 |
453.44 |
| Aug 03 2018 |
14029 |
453.44 |
| Jul 27 2018 |
14042 |
453.44 |
| Jul 20 2018 |
14059 |
453.44 |
| Jul 13 2018 |
14059 |
453.44 |
| Jul 06 2018 |
14034 |
453.44 |
| Jun 29 2018 |
14092 |
453.44 |
| Jun 22 2018 |
14092 |
453.44 |
| Jun 15 2018 |
14115 |
453.44 |
| Jun 08 2018 |
14133 |
453.44 |
| Jun 01 2018 |
14122 |
453.44 |
| May 25 2018 |
14134 |
453.44 |
| May 18 2018 |
14104 |
453.44 |
| May 11 2018 |
14129 |
453.44 |
| May 04 2018 |
14191 |
453.44 |
| Apr 27 2018 |
14184 |
453.44 |
| Apr 20 2018 |
14227 |
453.44 |
| Apr 13 2018 |
14225 |
453.44 |
| Apr 06 2018 |
14225 |
453.44 |
| Mar 30 2018 |
14224 |
453.44 |
| Mar 23 2018 |
14224 |
453.44 |
| Mar 16 2018 |
14216 |
453.44 |
| Mar 09 2018 |
14216 |
453.44 |
| Mar 02 2018 |
14220 |
453.44 |
| Feb 23 2018 |
14210 |
453.44 |
| Feb 16 2018 |
14221 |
453.44 |
| Feb 09 2018 |
14218 |
453.44 |
| Feb 02 2018 |
14236 |
453.44 |
| Jan 26 2018 |
14270 |
453.44 |
| Jan 19 2018 |
14230 |
453.44 |
| Jan 12 2018 |
13847 |
453.44 |
| Jan 05 2018 |
14105 |
453.44 |
| Dec 29 2017 |
14144 |
453.44 |
| Dec 22 2017 |
14126 |
453.44 |
| Dec 15 2017 |
14087 |
453.44 |
| Dec 08 2017 |
14380 |
453.44 |
| Dec 01 2017 |
14503 |
453.44 |
| Nov 24 2017 |
14512 |
453.44 |
| Nov 17 2017 |
14615 |
453.44 |
| Nov 10 2017 |
15063 |
453.44 |
| Nov 03 2017 |
15053 |
453.44 |
| Oct 27 2017 |
15000 |
453.44 |
| Oct 20 2017 |
14978 |
453.44 |
| Oct 13 2017 |
14782 |
453.44 |
| Oct 06 2017 |
14655 |
453.44 |
| Sep 29 2017 |
14668 |
453.44 |
| Sep 22 2017 |
14630 |
453.44 |
| Sep 15 2017 |
14672 |
453.44 |
| Sep 09 2016 |
19630 |
500.89 |
| Sep 02 2016 |
16702 |
473.58 |
| Aug 26 2016 |
16730 |
473.58 |
| Aug 19 2016 |
16391 |
473.58 |
| Aug 12 2016 |
16380 |
473.58 |
| Aug 05 2016 |
16398 |
473.58 |
| Jul 29 2016 |
16399 |
473.58 |
| Jul 22 2016 |
16376 |
473.58 |
| Jun 28 2016 |
16378 |
473.58 |
| Jun 21 2016 |
16435 |
473.58 |
| Jun 14 2016 |
16435 |
473.58 |
| Jun 07 2016 |
16437 |
473.58 |
| May 31 2016 |
16446 |
473.58 |
| May 24 2016 |
16446 |
473.58 |
| May 17 2016 |
16431 |
473.58 |
| May 10 2016 |
16431 |
473.58 |
| May 03 2016 |
16432 |
473.58 |
| Apr 26 2016 |
16432 |
473.58 |
| Apr 19 2016 |
16410 |
473.58 |
| Apr 12 2016 |
16447 |
473.58 |
| Apr 05 2016 |
16447 |
473.58 |
| Mar 29 2016 |
16447 |
473.58 |
| Mar 22 2016 |
16437 |
473.58 |
| Mar 15 2016 |
16435 |
473.58 |
| Mar 08 2016 |
16452 |
473.58 |
| Mar 01 2016 |
16448 |
473.58 |
| Feb 23 2016 |
16444 |
473.58 |
| Feb 16 2016 |
16381 |
473.58 |
| Feb 09 2016 |
16381 |
473.58 |
| Feb 02 2016 |
16327 |
473.58 |
| Jan 26 2016 |
16364 |
473.58 |
| Jan 19 2016 |
16376 |
473.58 |
| Jan 12 2016 |
15931 |
473.58 |
| Jan 05 2016 |
16307 |
473.58 |
| Dec 29 2015 |
16327 |
473.58 |
| Dec 22 2015 |
16164 |
473.58 |
| Dec 15 2015 |
16056 |
473.58 |
| Dec 08 2015 |
16315 |
473.58 |
| Dec 01 2015 |
16287 |
473.58 |
| Nov 24 2015 |
16164 |
473.58 |
| Nov 17 2015 |
15842 |
473.58 |
| Nov 10 2015 |
15810 |
473.58 |
| Nov 03 2015 |
15860 |
473.58 |
| Oct 27 2015 |
15829 |
473.58 |
| Oct 20 2015 |
12528 |
444.13 |
| Oct 13 2015 |
12065 |
444.13 |
| Oct 06 2015 |
12070 |
444.13 |
| Sep 29 2015 |
12164 |
444.13 |
| Sep 22 2015 |
13809 |
444.13 |
| Sep 15 2015 |
24304 |
444.13 |
| Sep 14 2015 |
11801 |
444.13 |
| Sep 07 2015 |
6773 |
385.22 |
| Aug 31 2015 |
6743 |
385.22 |
| Aug 24 2015 |
6705 |
385.22 |
| Aug 17 2015 |
6711 |
385.22 |
| Aug 10 2015 |
6715 |
385.22 |
| Aug 03 2015 |
6715 |
385.22 |
| Jul 27 2015 |
6715 |
385.22 |
| Jul 20 2015 |
6715 |
385.22 |
| Jul 13 2015 |
6715 |
385.22 |
| Jul 06 2015 |
6715 |
385.22 |
| Jun 29 2015 |
6715 |
385.22 |
| Jun 22 2015 |
6715 |
385.22 |
| Jun 15 2015 |
6715 |
385.22 |
| Jun 08 2015 |
6777 |
385.22 |
| Jun 01 2015 |
6777 |
385.22 |
| May 25 2015 |
6777 |
385.22 |
| May 18 2015 |
6777 |
385.22 |
| May 11 2015 |
6777 |
385.22 |
| May 04 2015 |
6777 |
385.22 |
| Apr 27 2015 |
6773 |
385.22 |
| Apr 20 2015 |
6766 |
385.22 |
| Apr 13 2015 |
6765 |
385.22 |
| Apr 06 2015 |
6772 |
385.22 |
| Mar 30 2015 |
6772 |
385.22 |
| Mar 23 2015 |
6783 |
385.22 |
| Mar 16 2015 |
6778 |
385.22 |
| Mar 09 2015 |
6777 |
385.22 |
| Mar 02 2015 |
6767 |
385.22 |
| Feb 23 2015 |
6704 |
385.22 |
| Feb 16 2015 |
6703 |
385.22 |
| Feb 09 2015 |
6711 |
385.22 |
| Feb 02 2015 |
6712 |
385.22 |
| Jan 26 2015 |
6711 |
385.22 |
| Jan 19 2015 |
6697 |
385.22 |
| Jan 12 2015 |
6604 |
385.22 |
| Jan 05 2015 |
6802 |
385.22 |
| Dec 29 2014 |
6794 |
385.22 |
| Dec 22 2014 |
6826 |
385.22 |
| Dec 15 2014 |
6689 |
385.22 |
| Dec 08 2014 |
6750 |
385.22 |
| Dec 01 2014 |
6807 |
385.22 |
| Nov 24 2014 |
6828 |
385.22 |
| Nov 17 2014 |
6862 |
385.22 |
| Nov 10 2014 |
6907 |
385.22 |
| Nov 03 2014 |
6815 |
385.22 |
| Nov 04 2013 |
10644 |
430.44 |
| Oct 28 2013 |
10598 |
430.44 |
| Oct 21 2013 |
10409 |
430.44 |
| Oct 14 2013 |
10363 |
430.44 |
| Oct 07 2013 |
11759 |
446.15 |
| Sep 30 2013 |
12842 |
457.01 |
| Sep 23 2013 |
15602 |
484.99 |
| Sep 16 2013 |
15515 |
484.99 |
| Sep 09 2013 |
15490 |
484.99 |
| Sep 02 2013 |
14773 |
476.47 |
| Aug 26 2013 |
14745 |
476.47 |
| Aug 19 2013 |
14763 |
476.47 |
| Aug 12 2013 |
14763 |
476.47 |
| Aug 05 2013 |
14765 |
476.47 |
| Jul 29 2013 |
14766 |
476.47 |
| Jul 22 2013 |
14806 |
476.47 |
| Jul 15 2013 |
14806 |
476.47 |
| Jul 08 2013 |
14806 |
476.47 |
| Jul 01 2013 |
14806 |
476.47 |
| Jun 24 2013 |
14807 |
476.47 |
| Jun 17 2013 |
14807 |
476.47 |
| Jun 10 2013 |
14807 |
476.47 |
| Jun 03 2013 |
14807 |
476.47 |
| May 27 2013 |
14807 |
476.47 |
| May 20 2013 |
14807 |
476.47 |
| May 13 2013 |
14807 |
476.47 |
| May 06 2013 |
14807 |
476.47 |
| Apr 29 2013 |
14807 |
476.47 |
| Apr 22 2013 |
14768 |
476.47 |
| Apr 15 2013 |
14775 |
476.47 |
| Apr 08 2013 |
14775 |
476.47 |
| Apr 01 2013 |
14775 |
476.47 |
| Mar 25 2013 |
14765 |
476.47 |
| Mar 18 2013 |
14765 |
476.47 |
| Mar 11 2013 |
14765 |
476.47 |
| Mar 04 2013 |
14765 |
476.47 |
| Feb 25 2013 |
14765 |
476.47 |
| Feb 18 2013 |
14774 |
476.47 |
| Feb 11 2013 |
14783 |
476.47 |
| Feb 04 2013 |
14748 |
476.47 |
| Jan 28 2013 |
14795 |
476.47 |
| Jan 21 2013 |
14818 |
476.47 |
| Jan 14 2013 |
14896 |
476.47 |
| Jan 07 2013 |
14844 |
476.47 |
| Dec 31 2012 |
14848 |
476.47 |
| Dec 24 2012 |
14846 |
476.47 |
| Dec 17 2012 |
14869 |
476.47 |
| Dec 10 2012 |
15298 |
482.51 |
| Dec 03 2012 |
15492 |
482.51 |
| Nov 26 2012 |
15390 |
482.51 |
| Nov 19 2012 |
15438 |
482.51 |
| Nov 12 2012 |
17482 |
503 |
| Nov 05 2012 |
17466 |
503 |
| Oct 29 2012 |
17600 |
503 |
| Oct 22 2012 |
17582 |
503.69 |
| Oct 15 2012 |
19681 |
530.05 |
| Oct 02 2012 |
17775 |
515.15 |
| Sep 26 2012 |
17743 |
515.15 |
| Sep 20 2012 |
17565 |
515.15 |
