| Oct 13 2015 |
6260 |
377.6 |
| Oct 06 2015 |
6282 |
377.6 |
| Sep 29 2015 |
6348 |
377.6 |
| Sep 22 2015 |
33246 |
377.6 |
| Sep 15 2015 |
11428 |
377.6 |
| Sep 14 2015 |
6207 |
377.6 |
| Sep 07 2015 |
6231 |
377.6 |
| Aug 31 2015 |
6200 |
377.6 |
| Aug 24 2015 |
6166 |
377.6 |
| Aug 17 2015 |
6171 |
377.6 |
| Aug 10 2015 |
6178 |
377.6 |
| Aug 03 2015 |
6178 |
377.6 |
| Jul 27 2015 |
6178 |
377.6 |
| Jul 20 2015 |
6178 |
377.6 |
| Jul 13 2015 |
6178 |
377.6 |
| Jul 06 2015 |
6178 |
377.6 |
| Jun 29 2015 |
6178 |
377.6 |
| Jun 22 2015 |
6178 |
377.6 |
| Jun 15 2015 |
6178 |
377.6 |
| Jun 08 2015 |
6234 |
377.6 |
| Jun 01 2015 |
6234 |
377.6 |
| May 25 2015 |
6234 |
377.6 |
| May 18 2015 |
6234 |
377.6 |
| May 11 2015 |
6234 |
377.6 |
| May 04 2015 |
6234 |
377.6 |
| Apr 27 2015 |
6230 |
377.6 |
| Apr 20 2015 |
6223 |
377.6 |
| Apr 13 2015 |
6222 |
377.6 |
| Apr 06 2015 |
6228 |
377.6 |
| Mar 30 2015 |
6228 |
377.6 |
| Mar 23 2015 |
6238 |
377.6 |
| Mar 16 2015 |
6234 |
377.6 |
| Mar 09 2015 |
6234 |
377.6 |
| Mar 02 2015 |
6231 |
377.6 |
| Feb 23 2015 |
6175 |
377.6 |
| Feb 16 2015 |
6176 |
377.6 |
| Feb 09 2015 |
6183 |
377.6 |
| Feb 02 2015 |
6187 |
377.6 |
| Jan 26 2015 |
6192 |
377.6 |
| Jan 19 2015 |
6175 |
377.6 |
| Jan 12 2015 |
6089 |
377.6 |
| Jan 05 2015 |
6290 |
377.6 |
| Dec 29 2014 |
6276 |
377.6 |
| Dec 22 2014 |
6302 |
377.6 |
| Dec 15 2014 |
6179 |
377.6 |
| Dec 08 2014 |
6233 |
377.6 |
| Dec 01 2014 |
6251 |
377.6 |
| Nov 24 2014 |
6281 |
377.6 |
| Nov 17 2014 |
5018 |
357.26 |
| Nov 10 2014 |
5040 |
357.26 |
| Nov 03 2014 |
4975 |
357.26 |
| Oct 27 2014 |
4985 |
357.26 |
| Oct 20 2014 |
3961 |
336.92 |
| Oct 13 2014 |
3879 |
336.92 |
| Oct 06 2014 |
3920 |
336.92 |
| Sep 29 2014 |
5706 |
367.79 |
| Sep 22 2014 |
8575 |
406.69 |
| Sep 15 2014 |
8557 |
406.69 |
| Sep 08 2014 |
8147 |
401.49 |
| Sep 01 2014 |
7998 |
399.19 |
| Aug 25 2014 |
8007 |
399.19 |
| Aug 18 2014 |
8011 |
399.19 |
| Aug 11 2014 |
8011 |
399.19 |
| Aug 04 2014 |
8011 |
399.19 |
| Jul 28 2014 |
8011 |
399.19 |
| Jul 21 2014 |
8026 |
399.19 |
| Jul 14 2014 |
8026 |
399.19 |
| Jul 07 2014 |
8026 |
399.19 |
| Jun 30 2014 |
8026 |
399.19 |
| Jun 23 2014 |
8026 |
399.19 |
| Jun 16 2014 |
8026 |
399.19 |
| Jun 09 2014 |
8026 |
399.19 |
| Jun 02 2014 |
8026 |
399.19 |
| May 26 2014 |
8026 |
399.19 |
| May 19 2014 |
8026 |
399.19 |
| May 12 2014 |
8027 |
399.19 |
| May 05 2014 |
8027 |
399.19 |
| Apr 28 2014 |
8027 |
399.19 |
| Apr 21 2014 |
8027 |
399.19 |
| Apr 14 2014 |
8037 |
399.19 |
| Apr 07 2014 |
8037 |
399.19 |
| Mar 31 2014 |
8038 |
399.19 |
| Mar 24 2014 |
8038 |
399.19 |
| Mar 17 2014 |
8038 |
399.19 |
| Mar 10 2014 |
8038 |
399.19 |
| Mar 03 2014 |
8038 |
399.19 |
| Feb 24 2014 |
8035 |
399.19 |
| Feb 17 2014 |
8043 |
399.19 |
| Feb 10 2014 |
8042 |
399.19 |
| Feb 03 2014 |
8028 |
399.19 |
| Jan 27 2014 |
8096 |
399.19 |
| Jan 20 2014 |
8065 |
399.19 |
| Jan 13 2014 |
7913 |
399.19 |
| Jan 06 2014 |
7873 |
399.19 |
| Dec 30 2013 |
7962 |
399.19 |
| Dec 23 2013 |
7781 |
399.19 |
| Dec 16 2013 |
7675 |
399.19 |
| Dec 09 2013 |
7228 |
392.62 |
| Dec 02 2013 |
7327 |
392.62 |
| Nov 25 2013 |
9954 |
422.14 |
| Nov 18 2013 |
10052 |
422.14 |
| Nov 11 2013 |
9971 |
422.14 |
| Nov 04 2013 |
8149 |
402.36 |
| Oct 28 2013 |
8145 |
402.36 |
| Oct 21 2013 |
7022 |
389.51 |
| Oct 14 2013 |
6973 |
389.51 |
| Oct 07 2013 |
6743 |
385.97 |
| Sep 30 2013 |
6518 |
382.46 |
| Sep 23 2013 |
6456 |
382.46 |
| Sep 16 2013 |
6570 |
383.28 |
| Sep 09 2013 |
7402 |
394.84 |
| Sep 02 2013 |
7449 |
394.84 |
| Aug 26 2013 |
7428 |
394.84 |
| Aug 19 2013 |
7442 |
394.84 |
| Aug 12 2013 |
7441 |
394.84 |
| Aug 05 2013 |
7442 |
394.84 |
| Jul 29 2013 |
7443 |
394.84 |
| Jul 22 2013 |
7469 |
394.84 |
| Jul 15 2013 |
7469 |
394.84 |
| Jul 08 2013 |
7469 |
394.84 |
| Jul 01 2013 |
7469 |
394.84 |
| Jun 24 2013 |
7469 |
394.84 |
| Jun 17 2013 |
7469 |
394.84 |
| Jun 10 2013 |
7469 |
394.84 |
| Jun 03 2013 |
7469 |
394.84 |
| May 27 2013 |
7469 |
394.84 |
| May 20 2013 |
7469 |
394.84 |
| May 13 2013 |
7469 |
394.84 |
| May 06 2013 |
7469 |
394.84 |
| Apr 29 2013 |
7469 |
394.84 |
| Apr 22 2013 |
7455 |
394.84 |
| Apr 15 2013 |
7462 |
394.84 |
| Apr 08 2013 |
7462 |
394.84 |
| Apr 01 2013 |
7462 |
394.84 |
| Mar 25 2013 |
7462 |
394.84 |
| Mar 18 2013 |
7462 |
394.84 |
| Mar 11 2013 |
7462 |
394.84 |
| Mar 04 2013 |
7462 |
394.84 |
| Feb 25 2013 |
7462 |
394.84 |
| Feb 18 2013 |
7469 |
394.84 |
| Feb 11 2013 |
7477 |
394.84 |
| Feb 04 2013 |
7446 |
394.84 |
| Jan 28 2013 |
7486 |
394.84 |
| Jan 21 2013 |
7503 |
394.84 |
| Jan 14 2013 |
7575 |
394.84 |
| Jan 07 2013 |
7543 |
394.84 |
| Dec 31 2012 |
7542 |
394.84 |
| Dec 24 2012 |
7536 |
394.84 |
| Dec 17 2012 |
7569 |
394.84 |
| Dec 10 2012 |
8596 |
409.53 |
| Dec 03 2012 |
8749 |
409.53 |
| Nov 26 2012 |
8676 |
409.53 |
| Nov 19 2012 |
8748 |
409.53 |
| Nov 12 2012 |
10212 |
426.01 |
| Nov 05 2012 |
9265 |
415.51 |
| Oct 29 2012 |
9333 |
415.51 |
| Oct 22 2012 |
10373 |
427.03 |
| Oct 15 2012 |
12831 |
454.32 |
| Oct 02 2012 |
13128 |
460.86 |
| Sep 26 2012 |
13095 |
460.86 |
| Sep 20 2012 |
12966 |
460.86 |
