| Oct 13 2014 |
22533 |
547.34 |
| Oct 06 2014 |
22160 |
547.34 |
| Sep 29 2014 |
22366 |
547.34 |
| Sep 22 2014 |
22443 |
547.34 |
| Sep 15 2014 |
22221 |
547.34 |
| Sep 08 2014 |
22026 |
547.34 |
| Sep 01 2014 |
22117 |
547.34 |
| Aug 25 2014 |
22160 |
547.34 |
| Aug 18 2014 |
22168 |
547.34 |
| Aug 11 2014 |
22168 |
547.34 |
| Aug 04 2014 |
22168 |
547.34 |
| Jul 28 2014 |
22168 |
547.34 |
| Jul 21 2014 |
22186 |
547.34 |
| Jul 14 2014 |
22187 |
547.34 |
| Jul 07 2014 |
22187 |
547.34 |
| Jun 30 2014 |
22187 |
547.34 |
| Jun 23 2014 |
22187 |
547.34 |
| Jun 16 2014 |
22187 |
547.34 |
| Jun 09 2014 |
22187 |
547.34 |
| Jun 02 2014 |
22187 |
547.34 |
| May 26 2014 |
22187 |
547.34 |
| May 19 2014 |
22187 |
547.34 |
| May 12 2014 |
22189 |
547.34 |
| May 05 2014 |
22189 |
547.34 |
| Apr 28 2014 |
22190 |
547.34 |
| Apr 21 2014 |
22190 |
547.34 |
| Apr 14 2014 |
22202 |
547.34 |
| Apr 07 2014 |
22202 |
547.34 |
| Mar 31 2014 |
22203 |
547.34 |
| Mar 24 2014 |
22203 |
547.34 |
| Mar 17 2014 |
22203 |
547.34 |
| Mar 10 2014 |
22202 |
547.34 |
| Mar 03 2014 |
22202 |
547.34 |
| Feb 24 2014 |
22193 |
547.34 |
| Feb 17 2014 |
22208 |
547.34 |
| Feb 10 2014 |
22207 |
547.34 |
| Feb 03 2014 |
22200 |
547.34 |
| Jan 27 2014 |
22264 |
547.34 |
| Jan 20 2014 |
22205 |
547.34 |
| Jan 13 2014 |
22030 |
547.34 |
| Jan 06 2014 |
21963 |
547.34 |
| Dec 30 2013 |
22122 |
547.34 |
| Dec 23 2013 |
21908 |
547.34 |
| Dec 16 2013 |
21706 |
547.34 |
| Dec 09 2013 |
21723 |
547.34 |
| Dec 02 2013 |
21974 |
547.34 |
| Nov 25 2013 |
22359 |
547.34 |
| Nov 18 2013 |
22446 |
547.34 |
| Nov 11 2013 |
16973 |
491.12 |
| Nov 04 2013 |
15637 |
479.13 |
| Oct 28 2013 |
13438 |
459.36 |
| Oct 21 2013 |
10370 |
430.04 |
| Oct 14 2013 |
10327 |
430.04 |
| Oct 07 2013 |
10752 |
435.68 |
| Sep 30 2013 |
10755 |
435.68 |
| Sep 23 2013 |
10777 |
435.68 |
| Sep 16 2013 |
13126 |
460.42 |
| Sep 09 2013 |
9644 |
422.56 |
| Sep 02 2013 |
9721 |
422.56 |
| Aug 26 2013 |
9687 |
422.56 |
| Aug 19 2013 |
9703 |
422.56 |
| Aug 12 2013 |
9703 |
422.56 |
| Aug 05 2013 |
9705 |
422.56 |
| Jul 29 2013 |
9706 |
422.56 |
| Jul 22 2013 |
9739 |
422.56 |
| Jul 15 2013 |
9739 |
422.56 |
| Jul 08 2013 |
9739 |
422.56 |
| Jul 01 2013 |
9739 |
422.56 |
| Jun 24 2013 |
9739 |
422.56 |
| Jun 17 2013 |
9739 |
422.56 |
| Jun 10 2013 |
9739 |
422.56 |
| Jun 03 2013 |
9739 |
422.56 |
| May 27 2013 |
9739 |
422.56 |
| May 20 2013 |
9739 |
422.56 |
| May 13 2013 |
9739 |
422.56 |
| May 06 2013 |
9739 |
422.56 |
| Apr 29 2013 |
9739 |
422.56 |
| Apr 22 2013 |
9718 |
422.56 |
| Apr 15 2013 |
9727 |
422.56 |
| Apr 08 2013 |
9727 |
422.56 |
| Apr 01 2013 |
9727 |
422.56 |
| Mar 25 2013 |
9722 |
422.56 |
| Mar 18 2013 |
9722 |
422.56 |
| Mar 11 2013 |
9722 |
422.56 |
| Mar 04 2013 |
9722 |
422.56 |
| Feb 25 2013 |
9722 |
422.56 |
| Feb 18 2013 |
9728 |
422.56 |
| Feb 11 2013 |
9738 |
422.56 |
| Feb 04 2013 |
9707 |
422.56 |
| Jan 28 2013 |
9757 |
422.56 |
| Jan 21 2013 |
9763 |
422.56 |
| Jan 14 2013 |
9842 |
422.56 |
| Jan 07 2013 |
9796 |
422.56 |
| Dec 31 2012 |
9809 |
422.56 |
| Dec 24 2012 |
9811 |
422.56 |
| Dec 17 2012 |
9831 |
422.56 |
| Dec 10 2012 |
9722 |
422.56 |
| Dec 03 2012 |
9860 |
422.56 |
| Nov 26 2012 |
9770 |
422.56 |
| Nov 19 2012 |
10216 |
426.6 |
| Nov 12 2012 |
12166 |
447.45 |
| Nov 05 2012 |
13306 |
459.3 |
| Oct 29 2012 |
13420 |
459.3 |
| Oct 22 2012 |
13479 |
459.3 |
| Oct 15 2012 |
13521 |
461.53 |
| Oct 02 2012 |
13183 |
461.53 |
| Sep 26 2012 |
13158 |
461.53 |
| Sep 20 2012 |
7367 |
392.16 |
