| May 08 2024 |
3618 |
421.26 |
| May 03 2024 |
3621 |
421.26 |
| Apr 25 2024 |
3625 |
421.26 |
| Apr 18 2024 |
3625 |
421.26 |
| Apr 11 2024 |
3634 |
421.26 |
| Apr 04 2024 |
3634 |
421.26 |
| Mar 28 2024 |
3634 |
421.26 |
| Mar 21 2024 |
3634 |
421.26 |
| Mar 14 2024 |
3634 |
421.26 |
| Mar 07 2024 |
3634 |
421.26 |
| Feb 29 2024 |
3634 |
421.26 |
| Feb 22 2024 |
3638 |
421.26 |
| Feb 15 2024 |
3643 |
421.26 |
| Feb 08 2024 |
3643 |
421.26 |
| Feb 01 2024 |
3647 |
421.26 |
| Jan 25 2024 |
3641 |
421.26 |
| Jan 18 2024 |
3665 |
421.26 |
| Jan 11 2024 |
3748 |
421.26 |
| Jan 04 2024 |
3757 |
421.26 |
| Dec 28 2023 |
3752 |
421.26 |
| Dec 21 2023 |
3747 |
421.26 |
| Dec 14 2023 |
3754 |
421.26 |
| Dec 07 2023 |
3769 |
421.26 |
| Nov 30 2023 |
3891 |
421.26 |
| Nov 23 2023 |
3903 |
421.26 |
| Nov 16 2023 |
4001 |
421.26 |
| Nov 02 2023 |
3317 |
406.41 |
| Oct 26 2023 |
3302 |
406.41 |
| Oct 19 2023 |
3366 |
406.41 |
| Oct 12 2023 |
3313 |
406.41 |
| Oct 05 2023 |
3215 |
406.41 |
| Sep 28 2023 |
3064 |
406.41 |
| Sep 21 2023 |
3011 |
406.41 |
| Sep 14 2023 |
2596 |
393.35 |
| Sep 07 2023 |
2525 |
393.35 |
| Aug 31 2023 |
4087 |
402.24 |
| Aug 24 2023 |
4082 |
402.24 |
| Aug 17 2023 |
4073 |
402.24 |
| Aug 10 2023 |
4074 |
402.24 |
| Aug 03 2023 |
4082 |
402.24 |
| Jul 27 2023 |
4075 |
402.24 |
| Jul 20 2023 |
4021 |
402.24 |
| Jul 13 2023 |
4021 |
402.24 |
| Jul 06 2023 |
4006 |
402.24 |
| Jun 29 2023 |
4006 |
402.24 |
| Jun 22 2023 |
4006 |
402.24 |
| Jun 15 2023 |
4006 |
402.24 |
| Jun 08 2023 |
4010 |
402.24 |
| Jun 01 2023 |
4003 |
402.24 |
| May 25 2023 |
3997 |
402.24 |
| May 18 2023 |
3997 |
402.24 |
| May 11 2023 |
3997 |
402.24 |
| May 04 2023 |
3997 |
402.24 |
| Apr 27 2023 |
3999 |
402.24 |
| Apr 20 2023 |
3999 |
402.24 |
| Apr 13 2023 |
3999 |
402.24 |
| Apr 06 2023 |
4004 |
402.24 |
| Mar 30 2023 |
4003 |
402.24 |
| Mar 23 2023 |
4003 |
402.24 |
| Mar 16 2023 |
4003 |
402.24 |
| Mar 09 2023 |
4003 |
402.24 |
| Mar 02 2023 |
4004 |
402.24 |
| Feb 23 2023 |
4003 |
402.24 |
| Feb 16 2023 |
4007 |
402.24 |
| Feb 09 2023 |
4012 |
402.24 |
| Feb 02 2023 |
4020 |
402.24 |
| Jan 26 2023 |
4017 |
402.24 |
| Jan 19 2023 |
4007 |
402.24 |
| Jan 12 2023 |
3958 |
402.24 |
| Jan 05 2023 |
3988 |
402.24 |
| Dec 29 2022 |
3991 |
402.24 |
| Dec 22 2022 |
6024 |
397.19 |
| Dec 15 2022 |
6004 |
397.19 |
| Dec 08 2022 |
5974 |
397.19 |
| Dec 01 2022 |
5887 |
397.19 |
| Nov 24 2022 |
5891 |
397.19 |
| Nov 17 2022 |
5776 |
397.19 |
| Nov 10 2022 |
5679 |
397.19 |
| Nov 03 2022 |
6140 |
411.82 |
| Oct 27 2022 |
5695 |
411.82 |
| Oct 20 2022 |
5531 |
411.82 |
| Oct 13 2022 |
5433 |
411.82 |
| Oct 06 2022 |
5263 |
411.82 |
| Sep 29 2022 |
5122 |
411.82 |
| Sep 22 2022 |
5080 |
411.82 |
| Sep 15 2022 |
5265 |
419.7 |
| Sep 08 2022 |
5272 |
419.7 |
| Sep 01 2022 |
5267 |
419.59 |
| Aug 25 2022 |
5260 |
419.59 |
| Aug 18 2022 |
5259 |
419.59 |
| Aug 11 2022 |
5269 |
419.59 |
| Aug 04 2022 |
5252 |
419.59 |
| Jul 28 2022 |
5252 |
419.59 |
| Jul 21 2022 |
5252 |
419.59 |
| Jul 14 2022 |
5252 |
419.59 |
| Jul 07 2022 |
5252 |
419.59 |
| Jun 30 2022 |
5252 |
419.59 |
| Jun 23 2022 |
5235 |
419.59 |
| Jun 16 2022 |
5235 |
419.59 |
| Jun 09 2022 |
5241 |
419.59 |
| Jun 02 2022 |
5241 |
419.59 |
| May 26 2022 |
5241 |
419.59 |
| May 19 2022 |
5241 |
419.59 |
| May 12 2022 |
5241 |
419.59 |
| May 05 2022 |
5241 |
419.59 |
| Apr 28 2022 |
5233 |
419.59 |
| Apr 21 2022 |
5233 |
419.59 |
| Apr 14 2022 |
5233 |
419.59 |
| Apr 07 2022 |
5233 |
419.59 |
| Mar 31 2022 |
5233 |
419.59 |
| Mar 24 2022 |
5233 |
419.59 |
| Mar 17 2022 |
5226 |
419.59 |
| Mar 10 2022 |
5226 |
419.59 |
| Mar 03 2022 |
5226 |
419.59 |
| Feb 24 2022 |
5223 |
419.59 |
| Feb 17 2022 |
5230 |
419.59 |
| Feb 10 2022 |
5233 |
419.59 |
| Feb 03 2022 |
5242 |
419.59 |
| Jan 27 2022 |
5246 |
419.59 |
| Jan 20 2022 |
5134 |
419.59 |
| Jan 13 2022 |
5164 |
419.59 |
| Jan 06 2022 |
5301 |
419.59 |
| Dec 30 2021 |
5328 |
419.59 |
| Dec 23 2021 |
5347 |
419.59 |
| Dec 16 2021 |
5350 |
419.59 |
| Dec 09 2021 |
5393 |
419.59 |
| Dec 02 2021 |
5504 |
419.59 |
| Nov 25 2021 |
5529 |
419.59 |
| Nov 18 2021 |
5571 |
419.59 |
| Nov 11 2021 |
5582 |
419.59 |
| Nov 04 2021 |
5712 |
419.59 |
| Oct 28 2021 |
5950 |
420.43 |
| Oct 21 2021 |
5873 |
419.04 |
| Oct 14 2021 |
5763 |
413.48 |
| Oct 07 2021 |
5279 |
403.19 |
| Sep 30 2021 |
5649 |
410.43 |
| Sep 23 2021 |
5752 |
410.43 |
| Sep 16 2021 |
6786 |
433.6 |
| Sep 09 2021 |
6298 |
418.87 |
| Sep 02 2021 |
5915 |
406.94 |
| Aug 26 2021 |
5811 |
404.68 |
| Aug 19 2021 |
5688 |
401.43 |
| Aug 12 2021 |
5702 |
401.43 |
| Aug 05 2021 |
5713 |
401.43 |
| Jul 29 2021 |
5717 |
401.43 |
| Jun 03 2021 |
6154 |
401.43 |
| Oct 30 2020 |
7907 |
422.98 |
| Oct 23 2020 |
8142 |
418.21 |
| Oct 16 2020 |
9290 |
429.39 |
| Oct 09 2020 |
9208 |
422.12 |
| Oct 02 2020 |
9535 |
422.12 |
| Sep 25 2020 |
9725 |
422.12 |
| Sep 18 2020 |
10006 |
422.12 |
| Sep 11 2020 |
9921 |
418.87 |
| Sep 04 2020 |
9145 |
406.94 |
| Aug 28 2020 |
9032 |
404.68 |
| Aug 21 2020 |
8814 |
401.43 |
| Aug 14 2020 |
8822 |
401.43 |
| Aug 07 2020 |
8907 |
401.43 |
| Jul 31 2020 |
8942 |
401.43 |
| Jul 24 2020 |
8942 |
401.43 |
| Jul 17 2020 |
8958 |
401.43 |
| Jul 10 2020 |
8981 |
401.43 |
| Jul 03 2020 |
9014 |
401.43 |
| Jun 26 2020 |
9014 |
401.43 |
| Jun 19 2020 |
9014 |
401.43 |
| Jun 12 2020 |
9019 |
401.43 |
| Jun 05 2020 |
9031 |
401.43 |
| May 29 2020 |
9046 |
401.43 |
| May 22 2020 |
9076 |
401.43 |
| May 15 2020 |
9076 |
401.43 |
| May 08 2020 |
9077 |
401.43 |
| May 01 2020 |
9082 |
401.43 |
| Apr 24 2020 |
9111 |
401.43 |
| Apr 17 2020 |
9111 |
401.43 |
| Apr 10 2020 |
9111 |
401.43 |
| Apr 03 2020 |
9111 |
401.43 |
| Mar 27 2020 |
9111 |
401.43 |
| Mar 20 2020 |
9118 |
401.43 |
| Mar 13 2020 |
9118 |
401.43 |
| Mar 06 2020 |
9118 |
401.43 |
| Feb 28 2020 |
9111 |
401.43 |
| Feb 21 2020 |
9149 |
401.43 |
| Feb 14 2020 |
9156 |
401.43 |
| Feb 07 2020 |
9163 |
401.43 |
| Jan 31 2020 |
9185 |
401.43 |
| Jan 24 2020 |
8885 |
401.43 |
| Jan 17 2020 |
8910 |
401.43 |
| Jan 10 2020 |
9411 |
401.43 |
| Jan 03 2020 |
9348 |
401.43 |
| Dec 27 2019 |
9355 |
401.43 |
| Dec 20 2019 |
9370 |
401.43 |
| Dec 13 2019 |
9419 |
401.43 |
| Dec 06 2019 |
9266 |
401.43 |
| Nov 29 2019 |
9448 |
401.43 |
| Nov 22 2019 |
9491 |
401.43 |
| Nov 15 2019 |
9551 |
401.43 |
| Nov 08 2019 |
9615 |
401.43 |
| Nov 01 2019 |
9640 |
401.43 |
| Oct 25 2019 |
9580 |
401.43 |
| Oct 18 2019 |
9840 |
407.49 |
| Oct 11 2019 |
9963 |
407.49 |
| Oct 04 2019 |
9860 |
405.54 |
| Sep 27 2019 |
9880 |
405.54 |
| Sep 20 2019 |
9734 |
405.54 |
| Sep 13 2019 |
10189 |
410.49 |
| Sep 06 2019 |
10668 |
418.67 |
| Aug 30 2019 |
11007 |
422.18 |
| Aug 23 2019 |
11705 |
429.87 |
| Aug 16 2019 |
11616 |
429.87 |
| Aug 09 2019 |
11616 |
429.87 |
| Aug 02 2019 |
11622 |
429.87 |
| Jul 26 2019 |
11630 |
429.87 |
| Jul 19 2019 |
11645 |
429.87 |
| Jul 12 2019 |
11668 |
429.87 |
| Jul 05 2019 |
11678 |
429.87 |
| Jun 28 2019 |
11699 |
429.87 |
| Jun 21 2019 |
11719 |
429.87 |
| Jun 14 2019 |
11714 |
429.87 |
| Jun 07 2019 |
11700 |
429.87 |
| May 31 2019 |
11717 |
429.87 |
| May 24 2019 |
11716 |
429.87 |
| May 17 2019 |
11740 |
429.87 |
| May 10 2019 |
11735 |
429.87 |
| May 03 2019 |
11742 |
429.87 |
| Apr 26 2019 |
11734 |
429.87 |
| Apr 19 2019 |
11733 |
429.87 |
| Apr 12 2019 |
11737 |
429.87 |
| Apr 05 2019 |
11737 |
429.87 |
| Mar 29 2019 |
11738 |
429.87 |
| Mar 22 2019 |
11734 |
429.87 |
| Mar 15 2019 |
11743 |
429.87 |
| Mar 08 2019 |
11690 |
429.87 |
| Mar 01 2019 |
11693 |
429.87 |
| Feb 22 2019 |
11685 |
429.87 |
| Feb 15 2019 |
11704 |
429.87 |
| Feb 08 2019 |
11689 |
429.87 |
| Feb 01 2019 |
11713 |
429.87 |
| Jan 25 2019 |
11715 |
429.87 |
| Jan 18 2019 |
11336 |
429.87 |
| Jan 11 2019 |
11867 |
429.87 |
| Jan 04 2019 |
11936 |
429.87 |
| Dec 28 2018 |
11939 |
429.87 |
| Dec 21 2018 |
11867 |
429.87 |
| Dec 14 2018 |
11903 |
429.87 |
| Dec 07 2018 |
12049 |
429.87 |
| Nov 30 2018 |
12194 |
429.87 |
| Nov 23 2018 |
12307 |
429.87 |
| Nov 16 2018 |
12527 |
429.87 |
| Nov 09 2018 |
12547 |
429.87 |
| Nov 02 2018 |
12818 |
431.81 |
| Oct 26 2018 |
11717 |
423.85 |
| Oct 19 2018 |
10968 |
415.53 |
| Oct 12 2018 |
10893 |
415.53 |
| Oct 05 2018 |
10825 |
417.18 |
| Sep 28 2018 |
10864 |
417.18 |
| Sep 21 2018 |
10871 |
417.18 |
| Sep 14 2018 |
9878 |
408.48 |
| Sep 07 2018 |
9846 |
408.48 |
| Aug 31 2018 |
9715 |
407.94 |
| Aug 24 2018 |
9678 |
407.94 |
| Aug 17 2018 |
9673 |
407.94 |
| Aug 10 2018 |
9674 |
407.94 |
| Aug 03 2018 |
9688 |
407.94 |
| Jul 27 2018 |
9696 |
407.94 |
| Jul 20 2018 |
9707 |
407.94 |
| Jul 13 2018 |
9706 |
407.94 |
| Jul 06 2018 |
9696 |
407.94 |
| Jun 29 2018 |
9745 |
407.94 |
| Jun 22 2018 |
9745 |
407.94 |
| Jun 15 2018 |
9763 |
407.94 |
| Jun 08 2018 |
9779 |
407.94 |
| Jun 01 2018 |
9774 |
407.94 |
| May 25 2018 |
9783 |
407.94 |
| May 18 2018 |
9769 |
407.94 |
| May 11 2018 |
9788 |
407.94 |
| May 04 2018 |
9833 |
407.94 |
| Apr 27 2018 |
9829 |
407.94 |
| Apr 20 2018 |
9856 |
407.94 |
| Apr 13 2018 |
9853 |
407.94 |
| Apr 06 2018 |
9853 |
407.94 |
| Mar 30 2018 |
9852 |
407.94 |
| Mar 23 2018 |
9852 |
407.94 |
| Mar 16 2018 |
9846 |
407.94 |
| Mar 09 2018 |
9846 |
407.94 |
| Mar 02 2018 |
9849 |
407.94 |
| Feb 23 2018 |
9848 |
407.94 |
| Feb 16 2018 |
9857 |
407.94 |
| Feb 09 2018 |
9847 |
407.94 |
| Feb 02 2018 |
9866 |
407.94 |
| Jan 26 2018 |
9897 |
407.94 |
| Jan 19 2018 |
9873 |
407.94 |
| Jan 12 2018 |
9549 |
407.94 |
| Jan 05 2018 |
9794 |
407.94 |
| Dec 29 2017 |
9808 |
407.94 |
| Dec 22 2017 |
9796 |
407.94 |
| Dec 15 2017 |
9761 |
407.94 |
| Dec 08 2017 |
9972 |
407.94 |
| Dec 01 2017 |
10056 |
407.94 |
| Nov 24 2017 |
10098 |
407.94 |
| Nov 17 2017 |
10140 |
407.94 |
| Nov 10 2017 |
10405 |
407.94 |
| Nov 03 2017 |
10348 |
407.94 |
| Oct 27 2017 |
10909 |
414.43 |
| Oct 20 2017 |
10934 |
414.58 |
| Oct 13 2017 |
11016 |
416.98 |
| Oct 06 2017 |
10680 |
414.48 |
| Sep 29 2017 |
11206 |
419.72 |
| Sep 22 2017 |
11170 |
419.72 |
| Sep 15 2017 |
10982 |
417.57 |
| Sep 08 2017 |
10904 |
417.57 |
| Sep 01 2017 |
10804 |
416.24 |
| Aug 25 2017 |
10826 |
416.24 |
| Aug 18 2017 |
10845 |
416.24 |
| Aug 11 2017 |
10793 |
416.24 |
| Aug 04 2017 |
10814 |
416.24 |
| Jul 28 2017 |
10812 |
416.24 |
| Jul 21 2017 |
10835 |
416.24 |
| Jul 14 2017 |
10841 |
416.24 |
| Jul 07 2017 |
10837 |
416.24 |
| Jun 30 2017 |
10849 |
416.24 |
| Jun 23 2017 |
10846 |
416.24 |
| Jun 16 2017 |
10850 |
416.24 |
| Jun 09 2017 |
10821 |
416.24 |
| Jun 02 2017 |
10818 |
416.24 |
| May 26 2017 |
10696 |
416.24 |
| May 19 2017 |
10718 |
416.24 |
| May 12 2017 |
10674 |
416.24 |
| May 05 2017 |
10648 |
416.24 |
| Apr 28 2017 |
10634 |
416.24 |
| Apr 21 2017 |
10617 |
416.24 |
| Apr 14 2017 |
10629 |
416.24 |
| Apr 07 2017 |
10630 |
416.24 |
| Mar 31 2017 |
10630 |
416.24 |
| Mar 24 2017 |
10631 |
416.24 |
| Mar 17 2017 |
10620 |
416.24 |
| Mar 10 2017 |
10632 |
416.24 |
| Mar 03 2017 |
10632 |
416.24 |
| Feb 24 2017 |
10636 |
416.24 |
| Feb 17 2017 |
10651 |
416.24 |
| Feb 10 2017 |
10670 |
416.24 |
| Feb 03 2017 |
10664 |
416.24 |
| Jan 27 2017 |
10675 |
416.24 |
| Jan 20 2017 |
10689 |
416.24 |
| Jan 13 2017 |
10699 |
416.24 |
| Jan 06 2017 |
10875 |
416.24 |
| Dec 30 2016 |
10941 |
416.24 |
| Dec 23 2016 |
10938 |
416.24 |
| Dec 16 2016 |
10975 |
416.24 |
| Dec 09 2016 |
11011 |
416.24 |
| Dec 02 2016 |
11200 |
416.24 |
| Nov 25 2016 |
11119 |
416.24 |
| Nov 18 2016 |
11203 |
416.24 |
| Nov 11 2016 |
11315 |
416.24 |
| Nov 04 2016 |
11301 |
416.24 |
| Oct 28 2016 |
10681 |
411.43 |
| Oct 21 2016 |
11526 |
418.55 |
| Oct 14 2016 |
11416 |
418.55 |
| Oct 07 2016 |
11684 |
421.42 |
| Sep 30 2016 |
12114 |
425.67 |
| Sep 23 2016 |
11883 |
425.67 |
| Sep 16 2016 |
12236 |
431.58 |
| Sep 09 2016 |
11195 |
422.28 |
| Sep 02 2016 |
11991 |
430.28 |
| Aug 26 2016 |
11433 |
424.49 |
| Aug 19 2016 |
11162 |
424.49 |
| Aug 12 2016 |
11151 |
424.49 |
| Aug 05 2016 |
11167 |
424.49 |
| Jul 29 2016 |
11168 |
424.49 |
| Jul 22 2016 |
11150 |
424.49 |
| Jun 28 2016 |
11151 |
424.49 |
| Jun 21 2016 |
10250 |
414.94 |
| Jun 14 2016 |
10250 |
414.94 |
| Jun 07 2016 |
10250 |
414.94 |
| May 31 2016 |
10252 |
414.94 |
| May 24 2016 |
10252 |
414.94 |
| May 17 2016 |
10242 |
414.94 |
| May 10 2016 |
10242 |
414.94 |
| May 03 2016 |
10243 |
414.94 |
| Apr 26 2016 |
10243 |
414.94 |
| Apr 19 2016 |
10236 |
414.94 |
| Apr 12 2016 |
10258 |
414.94 |
| Apr 05 2016 |
10258 |
414.94 |
| Mar 29 2016 |
10258 |
414.94 |
| Mar 22 2016 |
10252 |
414.94 |
| Mar 15 2016 |
10249 |
414.94 |
| Mar 08 2016 |
10258 |
414.94 |
| Mar 01 2016 |
10255 |
414.94 |
| Feb 23 2016 |
10248 |
414.94 |
| Feb 16 2016 |
10212 |
414.94 |
| Feb 09 2016 |
10212 |
414.94 |
| Feb 02 2016 |
10157 |
414.94 |
| Jan 26 2016 |
10179 |
414.94 |
| Jan 19 2016 |
10189 |
414.94 |
| Jan 12 2016 |
9830 |
414.94 |
| Jan 05 2016 |
10117 |
414.94 |
| Dec 29 2015 |
10132 |
414.94 |
| Dec 22 2015 |
10010 |
414.94 |
| Dec 15 2015 |
9913 |
414.94 |
| Dec 08 2015 |
10101 |
414.94 |
| Dec 01 2015 |
10061 |
414.94 |
| Nov 24 2015 |
9984 |
414.94 |
| Nov 17 2015 |
9751 |
414.94 |
| Nov 10 2015 |
9703 |
414.94 |
| Nov 03 2015 |
10314 |
421.06 |
| Oct 27 2015 |
10292 |
421.06 |
| Oct 20 2015 |
10148 |
420.65 |
| Oct 13 2015 |
10427 |
427.61 |
| Oct 06 2015 |
10438 |
427.61 |
| Sep 29 2015 |
12244 |
444.98 |
| Sep 22 2015 |
13638 |
463.62 |
| Sep 15 2015 |
17436 |
463.62 |
| Sep 14 2015 |
12821 |
454.45 |
| Sep 07 2015 |
16154 |
487.76 |
| Aug 31 2015 |
16925 |
495.17 |
| Aug 24 2015 |
21954 |
548.18 |
| Aug 17 2015 |
21987 |
548.18 |
| Aug 10 2015 |
21998 |
548.18 |
| Aug 03 2015 |
21997 |
548.18 |
| Jul 27 2015 |
21997 |
548.18 |
| Jul 20 2015 |
21996 |
548.18 |
| Jul 13 2015 |
21996 |
548.18 |
| Jul 06 2015 |
21996 |
548.18 |
| Jun 29 2015 |
21996 |
548.18 |
| Jun 22 2015 |
21996 |
548.18 |
| Jun 15 2015 |
21996 |
548.18 |
| Jun 08 2015 |
22146 |
548.18 |
| Jun 01 2015 |
22146 |
548.18 |
| May 25 2015 |
22146 |
548.18 |
| May 18 2015 |
22146 |
548.18 |
| May 11 2015 |
22146 |
548.18 |
| May 04 2015 |
22146 |
548.18 |
| Apr 27 2015 |
22121 |
548.18 |
| Apr 20 2015 |
22107 |
548.18 |
| Apr 13 2015 |
22106 |
548.18 |
| Apr 06 2015 |
22145 |
548.18 |
| Mar 30 2015 |
22145 |
548.18 |
| Mar 23 2015 |
22165 |
548.18 |
| Mar 16 2015 |
22147 |
548.18 |
| Mar 09 2015 |
22146 |
548.18 |
| Mar 02 2015 |
22132 |
548.18 |
| Feb 23 2015 |
21985 |
548.18 |
| Feb 16 2015 |
21956 |
548.18 |
| Feb 09 2015 |
21967 |
548.18 |
| Feb 02 2015 |
21980 |
548.18 |
| Jan 26 2015 |
21966 |
548.18 |
| Jan 19 2015 |
21944 |
548.18 |
| Jan 12 2015 |
21802 |
548.18 |
| Jan 05 2015 |
22127 |
548.18 |
| Dec 29 2014 |
22146 |
548.18 |
| Dec 22 2014 |
22182 |
548.18 |
| Dec 15 2014 |
21849 |
548.18 |
| Dec 08 2014 |
22064 |
548.18 |
| Dec 01 2014 |
22228 |
548.18 |
| Nov 24 2014 |
22235 |
548.18 |
| Nov 17 2014 |
22465 |
548.18 |
| Nov 10 2014 |
22655 |
548.18 |
| Nov 03 2014 |
22617 |
548.18 |
| Oct 27 2014 |
31726 |
668.96 |
| Oct 20 2014 |
31861 |
668.96 |
| Oct 13 2014 |
31835 |
668.96 |
| Oct 06 2014 |
31232 |
668.96 |
| Sep 29 2014 |
31454 |
668.96 |
| Sep 22 2014 |
31608 |
668.96 |
| Sep 15 2014 |
31233 |
668.96 |
| Sep 08 2014 |
30857 |
668.96 |
| Sep 01 2014 |
30971 |
668.96 |
| Aug 25 2014 |
31026 |
668.96 |
| Aug 18 2014 |
31045 |
668.96 |
| Aug 11 2014 |
31044 |
668.96 |
| Aug 04 2014 |
31044 |
668.96 |
| Jul 28 2014 |
31044 |
668.96 |
| Jul 21 2014 |
31062 |
668.96 |
| Jul 14 2014 |
31063 |
668.96 |
| Jul 07 2014 |
31063 |
668.96 |
| Jun 30 2014 |
31063 |
668.96 |
| Jun 23 2014 |
31063 |
668.96 |
| Jun 16 2014 |
31063 |
668.96 |
| Jun 09 2014 |
31063 |
668.96 |
| Jun 02 2014 |
31063 |
668.96 |
| May 26 2014 |
31063 |
668.96 |
| May 19 2014 |
31063 |
668.96 |
| May 12 2014 |
31064 |
668.96 |
| May 05 2014 |
31064 |
668.96 |
| Apr 28 2014 |
31065 |
668.96 |
| Apr 21 2014 |
31065 |
668.96 |
| Apr 14 2014 |
31071 |
668.96 |
| Apr 07 2014 |
31071 |
668.96 |
| Mar 31 2014 |
31072 |
668.96 |
| Mar 24 2014 |
31072 |
668.96 |
| Mar 17 2014 |
31072 |
668.96 |
| Mar 10 2014 |
31071 |
668.96 |
| Mar 03 2014 |
31071 |
668.96 |
| Feb 24 2014 |
31065 |
668.96 |
| Feb 17 2014 |
31086 |
668.96 |
| Feb 10 2014 |
31084 |
668.96 |
| Feb 03 2014 |
31081 |
668.96 |
| Jan 27 2014 |
31138 |
668.96 |
| Jan 20 2014 |
31069 |
668.96 |
| Jan 13 2014 |
30895 |
668.96 |
| Jan 06 2014 |
30834 |
668.96 |
| Dec 30 2013 |
31024 |
668.96 |
| Dec 23 2013 |
30818 |
668.96 |
| Dec 16 2013 |
30551 |
668.96 |
| Dec 09 2013 |
30606 |
668.96 |
| Dec 02 2013 |
30917 |
668.96 |
| Nov 25 2013 |
31417 |
668.96 |
| Nov 18 2013 |
31404 |
668.96 |
| Nov 11 2013 |
31529 |
668.96 |
| Oct 28 2013 |
28695 |
626.65 |
| Oct 21 2013 |
28023 |
626.65 |
| Oct 14 2013 |
28015 |
626.65 |
| Oct 07 2013 |
27606 |
626.65 |
| Sep 30 2013 |
27415 |
626.65 |
| Sep 23 2013 |
27368 |
626.65 |
| Sep 16 2013 |
26998 |
626.65 |
| Sep 09 2013 |
20856 |
546.34 |
| Sep 02 2013 |
20994 |
546.34 |
| Aug 26 2013 |
20952 |
546.34 |
| Aug 19 2013 |
20972 |
546.34 |
| Aug 12 2013 |
20973 |
546.34 |
| Aug 05 2013 |
20975 |
546.34 |
| Jul 29 2013 |
20976 |
546.34 |
| Jul 22 2013 |
21023 |
546.34 |
| Jul 15 2013 |
21023 |
546.34 |
| Jul 08 2013 |
21023 |
546.34 |
| Jul 01 2013 |
21023 |
546.34 |
| Jun 24 2013 |
21024 |
546.34 |
| Jun 17 2013 |
21024 |
546.34 |
| Jun 10 2013 |
21024 |
546.34 |
| Jun 03 2013 |
21024 |
546.34 |
| May 27 2013 |
21024 |
546.34 |
| May 20 2013 |
21024 |
546.34 |
| May 13 2013 |
21024 |
546.34 |
| May 06 2013 |
21024 |
546.34 |
| Apr 29 2013 |
21024 |
546.34 |
| Apr 22 2013 |
20983 |
546.34 |
| Apr 15 2013 |
20990 |
546.34 |
| Apr 08 2013 |
20990 |
546.34 |
| Apr 01 2013 |
20990 |
546.34 |
| Mar 25 2013 |
20976 |
546.34 |
| Mar 18 2013 |
20976 |
546.34 |
| Mar 11 2013 |
20976 |
546.34 |
| Mar 04 2013 |
20976 |
546.34 |
| Feb 25 2013 |
20976 |
546.34 |
| Feb 18 2013 |
20979 |
546.34 |
| Feb 11 2013 |
20988 |
546.34 |
| Feb 04 2013 |
20952 |
546.34 |
| Jan 28 2013 |
20990 |
546.34 |
| Jan 21 2013 |
21012 |
546.34 |
| Jan 14 2013 |
21121 |
546.34 |
| Jan 07 2013 |
21084 |
546.34 |
| Dec 31 2012 |
21093 |
546.34 |
| Dec 24 2012 |
21099 |
546.34 |
| Dec 17 2012 |
21098 |
546.34 |
| Dec 10 2012 |
20895 |
546.34 |
| Dec 03 2012 |
21095 |
546.34 |
| Nov 26 2012 |
20991 |
546.34 |
| Nov 19 2012 |
21066 |
546.34 |
| Nov 12 2012 |
21156 |
546.34 |
| Nov 05 2012 |
13980 |
466.04 |
| Oct 29 2012 |
14107 |
466.04 |
| Oct 22 2012 |
14121 |
466.04 |
| Oct 15 2012 |
13942 |
466.04 |
| Oct 02 2012 |
13583 |
466.04 |
| Sep 26 2012 |
13552 |
466.04 |
| Sep 20 2012 |
13424 |
466.04 |
