| Nov 25 2013 |
9938 |
421.96 |
| Nov 18 2013 |
10035 |
421.96 |
| Nov 11 2013 |
9952 |
421.96 |
| Nov 04 2013 |
8697 |
409.1 |
| Oct 28 2013 |
7353 |
391.62 |
| Oct 21 2013 |
7176 |
391.62 |
| Oct 14 2013 |
7119 |
391.62 |
| Oct 07 2013 |
7124 |
391.62 |
| Sep 30 2013 |
7131 |
391.62 |
| Sep 23 2013 |
7102 |
391.62 |
| Sep 16 2013 |
7130 |
391.62 |
| Sep 09 2013 |
7158 |
391.62 |
| Sep 02 2013 |
7213 |
391.62 |
| Aug 26 2013 |
7189 |
391.62 |
| Aug 19 2013 |
7202 |
391.62 |
| Aug 12 2013 |
7201 |
391.62 |
| Aug 05 2013 |
7202 |
391.62 |
| Jul 29 2013 |
7203 |
391.62 |
| Jul 22 2013 |
7229 |
391.62 |
| Jul 15 2013 |
7229 |
391.62 |
| Jul 08 2013 |
7229 |
391.62 |
| Jul 01 2013 |
7229 |
391.62 |
| Jun 24 2013 |
7229 |
391.62 |
| Jun 17 2013 |
7229 |
391.62 |
| Jun 10 2013 |
7229 |
391.62 |
| Jun 03 2013 |
7229 |
391.62 |
| May 27 2013 |
7229 |
391.62 |
| May 20 2013 |
7229 |
391.62 |
| May 13 2013 |
7229 |
391.62 |
| May 06 2013 |
7229 |
391.62 |
| Apr 29 2013 |
7229 |
391.62 |
| Apr 22 2013 |
7215 |
391.62 |
| Apr 15 2013 |
7222 |
391.62 |
| Apr 08 2013 |
7222 |
391.62 |
| Apr 01 2013 |
7222 |
391.62 |
| Mar 25 2013 |
7221 |
391.62 |
| Mar 18 2013 |
7221 |
391.62 |
| Mar 11 2013 |
7221 |
391.62 |
| Mar 04 2013 |
7221 |
391.62 |
| Feb 25 2013 |
7221 |
391.62 |
| Feb 18 2013 |
7229 |
391.62 |
| Feb 11 2013 |
7237 |
391.62 |
| Feb 04 2013 |
7206 |
391.62 |
| Jan 28 2013 |
7248 |
391.62 |
| Jan 21 2013 |
7259 |
391.62 |
| Jan 14 2013 |
7328 |
391.62 |
| Jan 07 2013 |
7304 |
391.62 |
| Dec 31 2012 |
7305 |
391.62 |
| Dec 24 2012 |
7295 |
391.62 |
| Dec 17 2012 |
7317 |
391.62 |
| Dec 10 2012 |
7233 |
391.62 |
| Dec 03 2012 |
6337 |
376.46 |
| Nov 26 2012 |
6251 |
376.46 |
| Nov 19 2012 |
6291 |
376.46 |
| Nov 12 2012 |
5035 |
356.67 |
