| Nov 09 2018 |
32975 |
687.27 |
| Nov 02 2018 |
33247 |
687.27 |
| Oct 26 2018 |
33172 |
687.27 |
| Oct 19 2018 |
33395 |
687.27 |
| Oct 12 2018 |
33199 |
687.27 |
| Oct 05 2018 |
32949 |
687.27 |
| Sep 28 2018 |
33056 |
687.27 |
| Sep 21 2018 |
33200 |
687.27 |
| Sep 14 2018 |
32711 |
687.27 |
| Sep 07 2018 |
32409 |
687.27 |
| Aug 31 2018 |
32089 |
687.27 |
| Aug 24 2018 |
31983 |
687.27 |
| Aug 17 2018 |
31977 |
687.27 |
| Aug 10 2018 |
31999 |
687.27 |
| Aug 03 2018 |
32033 |
687.27 |
| Jul 27 2018 |
32050 |
687.27 |
| Jul 20 2018 |
32083 |
687.27 |
| Jul 13 2018 |
32086 |
687.27 |
| Jul 06 2018 |
32056 |
687.27 |
| Jun 29 2018 |
32143 |
687.27 |
| Jun 22 2018 |
32143 |
687.27 |
| Jun 15 2018 |
32164 |
687.27 |
| Jun 08 2018 |
32207 |
687.27 |
| Jun 01 2018 |
32181 |
687.27 |
| May 25 2018 |
32221 |
687.27 |
| May 18 2018 |
32160 |
687.27 |
| May 11 2018 |
32190 |
687.27 |
| May 04 2018 |
32313 |
687.27 |
| Apr 27 2018 |
32298 |
687.27 |
| Apr 20 2018 |
32368 |
687.27 |
| Apr 13 2018 |
32358 |
687.27 |
| Apr 06 2018 |
32358 |
687.27 |
| Mar 30 2018 |
32356 |
687.27 |
| Mar 23 2018 |
32356 |
687.27 |
| Mar 16 2018 |
32338 |
687.27 |
| Mar 09 2018 |
32338 |
687.27 |
| Mar 02 2018 |
32346 |
687.27 |
| Feb 23 2018 |
32339 |
687.27 |
| Feb 16 2018 |
32356 |
687.27 |
| Feb 09 2018 |
32346 |
687.27 |
| Feb 02 2018 |
32375 |
687.27 |
| Jan 26 2018 |
32407 |
687.27 |
| Jan 19 2018 |
32287 |
687.27 |
| Jan 12 2018 |
31810 |
687.27 |
| Jan 05 2018 |
31974 |
687.27 |
| Dec 29 2017 |
32081 |
687.27 |
| Dec 22 2017 |
32069 |
687.27 |
| Dec 15 2017 |
32101 |
687.27 |
| Dec 08 2017 |
32566 |
687.27 |
| Dec 01 2017 |
32927 |
687.27 |
| Nov 24 2017 |
32243 |
667.98 |
| Nov 17 2017 |
32453 |
663 |
| Nov 10 2017 |
32185 |
640.83 |
| Nov 03 2017 |
32375 |
640.83 |
| Oct 27 2017 |
32624 |
640.83 |
| Oct 20 2017 |
33802 |
662.1 |
| Oct 13 2017 |
33459 |
662 |
| Oct 06 2017 |
33135 |
662 |
| Sep 29 2017 |
33172 |
662 |
| Sep 22 2017 |
33021 |
662 |
| Sep 15 2017 |
33007 |
662 |
| Sep 08 2017 |
32533 |
662 |
| Sep 01 2017 |
32551 |
662 |
| Aug 25 2017 |
32525 |
662 |
| Aug 18 2017 |
32554 |
662 |
| Aug 11 2017 |
32378 |
662 |
| Aug 04 2017 |
32402 |
662 |
| Jul 28 2017 |
32399 |
662 |
| Jul 21 2017 |
32437 |
662 |
| Jul 14 2017 |
32427 |
662 |
| Jul 07 2017 |
32421 |
662 |
| Jun 30 2017 |
32432 |
662 |
| Jun 23 2017 |
32431 |
662 |
| Jun 16 2017 |
32444 |
662 |
| Jun 09 2017 |
32412 |
662 |
| Jun 02 2017 |
32415 |
662 |
| May 26 2017 |
32174 |
662 |
| May 19 2017 |
32222 |
662 |
| May 12 2017 |
32159 |
662 |
| May 05 2017 |
32035 |
662 |
| Apr 28 2017 |
31986 |
662 |
| Apr 21 2017 |
31953 |
662 |
| Apr 14 2017 |
32009 |
662 |
| Apr 07 2017 |
32010 |
662 |
| Mar 31 2017 |
32009 |
662 |
| Mar 24 2017 |
32011 |
662 |
| Mar 17 2017 |
32007 |
662 |
| Mar 10 2017 |
32028 |
662 |
| Mar 03 2017 |
32028 |
662 |
| Feb 24 2017 |
32031 |
662 |
| Feb 17 2017 |
32052 |
662 |
| Feb 10 2017 |
32079 |
662 |
| Feb 03 2017 |
32077 |
662 |
| Jan 27 2017 |
32028 |
662 |
| Jan 20 2017 |
32046 |
662 |
| Jan 13 2017 |
32091 |
662 |
| Jan 06 2017 |
32460 |
662 |
| Dec 30 2016 |
32548 |
662 |
| Dec 23 2016 |
32539 |
662 |
| Dec 16 2016 |
32574 |
662 |
| Dec 09 2016 |
32848 |
662 |
| Dec 02 2016 |
33632 |
662 |
| Nov 25 2016 |
33644 |
665.33 |
| Nov 18 2016 |
35543 |
693.77 |
| Nov 11 2016 |
36257 |
693.77 |
| Nov 04 2016 |
36507 |
693.77 |
| Oct 28 2016 |
36584 |
693.77 |
| Oct 21 2016 |
35248 |
661.62 |
| Sep 23 2016 |
33978 |
650.53 |
| Sep 16 2016 |
33424 |
650.53 |
| Sep 09 2016 |
32828 |
650.53 |
| Sep 02 2016 |
32735 |
650.53 |
| Aug 26 2016 |
32776 |
650.53 |
| Aug 19 2016 |
32203 |
650.53 |
| Aug 12 2016 |
32194 |
650.53 |
| Aug 05 2016 |
32215 |
650.53 |
| Jul 29 2016 |
32217 |
650.53 |
| Jul 22 2016 |
32184 |
650.53 |
| Jun 28 2016 |
32186 |
650.53 |
| Jun 21 2016 |
32273 |
650.53 |
| Jun 14 2016 |
32273 |
650.53 |
| Jun 07 2016 |
32275 |
650.53 |
| May 31 2016 |
32282 |
650.53 |
| May 24 2016 |
32282 |
650.53 |
| May 17 2016 |
32253 |
650.53 |
| May 10 2016 |
32254 |
650.53 |
| May 03 2016 |
32260 |
650.53 |
| Apr 26 2016 |
32255 |
650.53 |
| Apr 19 2016 |
32206 |
650.53 |
| Apr 12 2016 |
32279 |
650.53 |
| Apr 05 2016 |
32279 |
650.53 |
| Mar 29 2016 |
32279 |
650.53 |
| Mar 22 2016 |
32258 |
650.53 |
| Mar 15 2016 |
32259 |
650.53 |
| Mar 08 2016 |
32283 |
650.53 |
| Mar 01 2016 |
32278 |
650.53 |
| Feb 23 2016 |
32272 |
650.53 |
| Feb 16 2016 |
32185 |
650.53 |
| Feb 09 2016 |
32185 |
650.53 |
| Feb 02 2016 |
32120 |
650.53 |
| Jan 26 2016 |
32167 |
650.53 |
| Jan 19 2016 |
32183 |
650.53 |
| Jan 12 2016 |
31757 |
650.53 |
| Jan 05 2016 |
32247 |
650.53 |
| Dec 29 2015 |
32289 |
650.53 |
| Dec 22 2015 |
32060 |
650.53 |
| Dec 15 2015 |
31919 |
650.53 |
| Dec 08 2015 |
32644 |
657.3 |
| Dec 01 2015 |
29882 |
615.49 |
| Nov 24 2015 |
28362 |
599.91 |
| Nov 17 2015 |
27228 |
589.45 |
| Nov 10 2015 |
26266 |
578.37 |
| Nov 03 2015 |
25815 |
572.25 |
| Oct 27 2015 |
25916 |
572.25 |
| Oct 20 2015 |
25908 |
572.25 |
| Oct 13 2015 |
25228 |
572.25 |
| Oct 06 2015 |
25257 |
572.25 |
| Sep 29 2015 |
25204 |
572.25 |
| Sep 22 2015 |
17744 |
572.25 |
| Sep 15 2015 |
7182 |
572.25 |
| Sep 14 2015 |
24225 |
572.25 |
| Sep 07 2015 |
24145 |
572.25 |
| Aug 31 2015 |
24193 |
572.25 |
| Aug 24 2015 |
24105 |
572.25 |
| Aug 17 2015 |
24149 |
572.25 |
| Aug 10 2015 |
24164 |
572.25 |
| Aug 03 2015 |
24163 |
572.25 |
| Jul 27 2015 |
24163 |
572.25 |
| Jul 20 2015 |
24162 |
572.25 |
| Jul 13 2015 |
24162 |
572.25 |
| Jul 06 2015 |
24162 |
572.25 |
| Jun 29 2015 |
24162 |
572.25 |
| Jun 22 2015 |
24162 |
572.25 |
| Jun 15 2015 |
24162 |
572.25 |
| Jun 08 2015 |
24336 |
572.25 |
| Jun 01 2015 |
24336 |
572.25 |
| May 25 2015 |
24336 |
572.25 |
| May 18 2015 |
24336 |
572.25 |
| May 11 2015 |
24336 |
572.25 |
| May 04 2015 |
24336 |
572.25 |
| Apr 27 2015 |
24307 |
572.25 |
| Apr 20 2015 |
24291 |
572.25 |
| Apr 13 2015 |
24290 |
572.25 |
| Apr 06 2015 |
24330 |
572.25 |
| Mar 30 2015 |
24330 |
572.25 |
| Mar 23 2015 |
24350 |
572.25 |
| Mar 16 2015 |
24327 |
572.25 |
| Mar 09 2015 |
24326 |
572.25 |
| Mar 02 2015 |
24316 |
572.25 |
| Feb 23 2015 |
24149 |
572.25 |
| Feb 16 2015 |
24120 |
572.25 |
| Feb 09 2015 |
24130 |
572.25 |
| Feb 02 2015 |
24137 |
572.25 |
| Jan 26 2015 |
24120 |
572.25 |
| Jan 19 2015 |
24094 |
572.25 |
| Jan 12 2015 |
23948 |
572.25 |
| Jan 05 2015 |
24275 |
572.25 |
| Dec 29 2014 |
24289 |
572.25 |
| Dec 22 2014 |
24337 |
572.25 |
| Dec 15 2014 |
23586 |
567.25 |
| Dec 08 2014 |
23734 |
566 |
| Dec 01 2014 |
23288 |
559.16 |
| Nov 24 2014 |
21614 |
540.72 |
| Nov 17 2014 |
21824 |
540.72 |
| Nov 10 2014 |
22124 |
541.88 |
| Nov 03 2014 |
19662 |
519.02 |
| Oct 27 2014 |
19676 |
519.02 |
| Oct 20 2014 |
20141 |
521.46 |
| Oct 13 2014 |
20054 |
521.46 |
| Oct 06 2014 |
20001 |
523.75 |
| Sep 29 2014 |
20197 |
523.75 |
| Sep 22 2014 |
19372 |
515.13 |
| Sep 15 2014 |
19210 |
515.13 |
| Sep 08 2014 |
20463 |
530.04 |
| Sep 01 2014 |
21535 |
540.21 |
| Aug 25 2014 |
21572 |
540.21 |
| Aug 18 2014 |
21578 |
540.21 |
| Aug 11 2014 |
21578 |
540.21 |
| Aug 04 2014 |
21578 |
540.21 |
| Jul 28 2014 |
21578 |
540.21 |
| Jul 21 2014 |
21596 |
540.21 |
| Jul 14 2014 |
21597 |
540.21 |
| Jul 07 2014 |
21597 |
540.21 |
| Jun 30 2014 |
21597 |
540.21 |
| Jun 23 2014 |
21597 |
540.21 |
| Jun 16 2014 |
21597 |
540.21 |
| Jun 09 2014 |
21597 |
540.21 |
| Jun 02 2014 |
21597 |
540.21 |
| May 26 2014 |
21597 |
540.21 |
| May 19 2014 |
21597 |
540.21 |
| May 12 2014 |
21599 |
540.21 |
| May 05 2014 |
21599 |
540.21 |
| Apr 28 2014 |
21600 |
540.21 |
| Apr 21 2014 |
21600 |
540.21 |
| Apr 14 2014 |
21612 |
540.21 |
| Apr 07 2014 |
21612 |
540.21 |
| Mar 31 2014 |
21613 |
540.21 |
| Mar 24 2014 |
21613 |
540.21 |
| Mar 17 2014 |
21613 |
540.21 |
| Mar 10 2014 |
21612 |
540.21 |
| Mar 03 2014 |
21612 |
540.21 |
| Feb 24 2014 |
21605 |
540.21 |
| Feb 17 2014 |
21622 |
540.21 |
| Feb 10 2014 |
21621 |
540.21 |
| Feb 03 2014 |
21614 |
540.21 |
| Jan 27 2014 |
21680 |
540.21 |
| Jan 20 2014 |
21622 |
540.21 |
| Jan 13 2014 |
21443 |
540.21 |
| Jan 06 2014 |
21394 |
540.21 |
| Dec 30 2013 |
21550 |
540.21 |
| Dec 23 2013 |
21336 |
540.21 |
| Dec 16 2013 |
21125 |
540.21 |
| Dec 09 2013 |
21141 |
540.21 |
| Dec 02 2013 |
21366 |
540.21 |
| Nov 25 2013 |
21893 |
542.27 |
| Nov 18 2013 |
21645 |
539.69 |
| Nov 11 2013 |
23301 |
556.25 |
| Nov 04 2013 |
22950 |
553.81 |
| Oct 28 2013 |
21192 |
537.41 |
| Oct 21 2013 |
20073 |
529.78 |
| Oct 14 2013 |
20108 |
529.78 |
| Oct 07 2013 |
19917 |
529.78 |
| Sep 30 2013 |
19464 |
526.23 |
| Sep 23 2013 |
19388 |
525.61 |
| Sep 16 2013 |
19232 |
525.61 |
| Sep 09 2013 |
18188 |
514.72 |
| Sep 02 2013 |
18308 |
514.72 |
| Aug 26 2013 |
18275 |
514.72 |
| Aug 19 2013 |
18295 |
514.72 |
| Aug 12 2013 |
18295 |
514.72 |
| Aug 05 2013 |
18297 |
514.72 |
| Jul 29 2013 |
18298 |
514.72 |
| Jul 22 2013 |
18343 |
514.72 |
| Jul 15 2013 |
18343 |
514.72 |
| Jul 08 2013 |
18343 |
514.72 |
| Jul 01 2013 |
18343 |
514.72 |
| Jun 24 2013 |
18344 |
514.72 |
| Jun 17 2013 |
18344 |
514.72 |
| Jun 10 2013 |
18344 |
514.72 |
| Jun 03 2013 |
18344 |
514.72 |
| May 27 2013 |
18344 |
514.72 |
| May 20 2013 |
18344 |
514.72 |
| May 13 2013 |
18344 |
514.72 |
| May 06 2013 |
18344 |
514.72 |
| Apr 29 2013 |
18344 |
514.72 |
| Apr 22 2013 |
18308 |
514.72 |
| Apr 15 2013 |
18315 |
514.72 |
| Apr 08 2013 |
18315 |
514.72 |
| Apr 01 2013 |
18315 |
514.72 |
| Mar 25 2013 |
18307 |
514.72 |
| Mar 18 2013 |
18307 |
514.72 |
| Mar 11 2013 |
18307 |
514.72 |
| Mar 04 2013 |
18307 |
514.72 |
| Feb 25 2013 |
18307 |
514.72 |
| Feb 18 2013 |
18310 |
514.72 |
| Feb 11 2013 |
18319 |
514.72 |
| Feb 04 2013 |
18283 |
514.72 |
| Jan 28 2013 |
18319 |
514.72 |
| Jan 21 2013 |
18331 |
514.72 |
| Jan 14 2013 |
18433 |
514.72 |
| Jan 07 2013 |
18391 |
514.72 |
| Dec 31 2012 |
18391 |
514.72 |
| Dec 24 2012 |
18380 |
514.72 |
| Dec 17 2012 |
18378 |
514.72 |
| Dec 10 2012 |
18214 |
514.72 |
| Dec 03 2012 |
18417 |
514.72 |
| Nov 26 2012 |
17422 |
504.25 |
| Nov 19 2012 |
17503 |
504.25 |
| Nov 12 2012 |
17586 |
504.25 |
| Nov 05 2012 |
18643 |
516.56 |
| Oct 29 2012 |
19222 |
521.61 |
| Oct 22 2012 |
19158 |
521.61 |
| Oct 15 2012 |
19713 |
530.44 |
| Oct 02 2012 |
20539 |
550.58 |
| Sep 26 2012 |
20484 |
550.58 |
| Sep 20 2012 |
20172 |
549.45 |
| Sep 13 2012 |
21108 |
567.07 |
| Jan 19 2012 |
21202 |
578.63 |
| Dec 29 2011 |
21077 |
578.63 |
| Dec 13 2011 |
20856 |
578.63 |
| Dec 09 2011 |
20892 |
578.63 |
| Dec 01 2011 |
21558 |
588.37 |
| Nov 25 2011 |
21766 |
587.37 |
| Nov 17 2011 |
21486 |
584.41 |
| Nov 10 2011 |
21828 |
584.41 |
| Nov 04 2011 |
22394 |
592.18 |
| Oct 28 2011 |
22198 |
590.91 |
| Oct 21 2011 |
21545 |
579.68 |
| Oct 14 2011 |
21269 |
578.01 |
| Oct 07 2011 |
20852 |
577.99 |
| Sep 30 2011 |
20791 |
580.15 |
| Sep 27 2011 |
20418 |
582.23 |
| Sep 23 2011 |
20329 |
582.24 |
| Sep 16 2011 |
18698 |
568.3 |
| Sep 09 2011 |
18570 |
574.68 |
| Jan 13 2011 |
18195 |
573.37 |
| Dec 28 2010 |
18456 |
574.26 |
| Dec 14 2010 |
18469 |
577.29 |
| Dec 03 2010 |
18648 |
577.29 |
| Nov 26 2010 |
18411 |
573.43 |
| Nov 19 2010 |
18247 |
571.74 |
| Nov 12 2010 |
17953 |
571.69 |
| Nov 04 2010 |
19125 |
586.54 |
| Oct 28 2010 |
17359 |
566.3 |
| Oct 22 2010 |
17259 |
566.35 |
| Oct 14 2010 |
17128 |
568.51 |
| Oct 05 2010 |
14361 |
540.9 |
| Sep 29 2010 |
14084 |
531.44 |
| Sep 24 2010 |
14801 |
553.57 |
| Sep 17 2010 |
14258 |
555.15 |
| Sep 10 2010 |
14326 |
561.98 |
| Aug 15 2010 |
11918 |
561.98 |
| Jan 29 2010 |
14294 |
561.98 |
| Jan 15 2010 |
14236 |
561.98 |
| Jan 08 2010 |
14092 |
561.98 |
| Dec 18 2009 |
13643 |
561.98 |
| Dec 09 2009 |
13450 |
561.98 |
| Dec 04 2009 |
13107 |
561.98 |
| Nov 27 2009 |
12545 |
553.05 |
| Nov 20 2009 |
11866 |
548.45 |
| Nov 13 2009 |
11182 |
547.05 |
| Nov 06 2009 |
10988 |
545.89 |
| Oct 30 2009 |
11374 |
518.28 |
| Oct 23 2009 |
11880 |
536.64 |
| Oct 16 2009 |
10689 |
518.28 |
| Oct 09 2009 |
9548 |
499.77 |
| Oct 02 2009 |
9098 |
499.77 |
| Sep 25 2009 |
7639 |
478.44 |
| Sep 18 2009 |
7491 |
478.44 |
| Sep 11 2009 |
7412 |
478.44 |
| Jan 30 2009 |
7269 |
478.44 |
| Jan 09 2009 |
6732 |
478.44 |
| Dec 18 2008 |
6527 |
478.44 |
| Dec 12 2008 |
6538 |
478.44 |
| Dec 05 2008 |
6564 |
478.44 |
| Nov 28 2008 |
6682 |
485.59 |
| Nov 21 2008 |
6654 |
485.59 |
| Nov 14 2008 |
6420 |
485.59 |
| Nov 07 2008 |
6309 |
485.59 |
| Oct 31 2008 |
6163 |
492.74 |
| Oct 24 2008 |
6005 |
492.74 |
| Oct 17 2008 |
5497 |
492.74 |
| Oct 10 2008 |
5300 |
492.74 |
| Oct 03 2008 |
4854 |
492.74 |
| Sep 26 2008 |
4563 |
492.74 |
| Sep 19 2008 |
4532 |
492.74 |
| Feb 01 2008 |
4344 |
492.74 |
| Dec 12 2007 |
4246 |
492.74 |
| Dec 07 2007 |
4216 |
492.74 |
