| Nov 17 2015 |
9126 |
408.13 |
| Nov 10 2015 |
9067 |
408.13 |
| Nov 03 2015 |
7617 |
391.02 |
| Oct 27 2015 |
7623 |
391.02 |
| Oct 20 2015 |
7578 |
391.02 |
| Oct 13 2015 |
7372 |
392.55 |
| Oct 06 2015 |
7001 |
387.13 |
| Sep 29 2015 |
10085 |
423.39 |
| Sep 22 2015 |
27187 |
380.47 |
| Sep 15 2015 |
28967 |
380.47 |
| Sep 14 2015 |
6403 |
380.47 |
| Sep 07 2015 |
6429 |
380.47 |
| Aug 31 2015 |
6400 |
380.47 |
| Aug 24 2015 |
6364 |
380.47 |
| Aug 17 2015 |
6371 |
380.47 |
| Aug 10 2015 |
6378 |
380.47 |
| Aug 03 2015 |
6378 |
380.47 |
| Jul 27 2015 |
6378 |
380.47 |
| Jul 20 2015 |
6378 |
380.47 |
| Jul 13 2015 |
6378 |
380.47 |
| Jul 06 2015 |
6378 |
380.47 |
| Jun 29 2015 |
6378 |
380.47 |
| Jun 22 2015 |
6378 |
380.47 |
| Jun 15 2015 |
6378 |
380.47 |
| Jun 08 2015 |
6436 |
380.47 |
| Jun 01 2015 |
6436 |
380.47 |
| May 25 2015 |
6436 |
380.47 |
| May 18 2015 |
6436 |
380.47 |
| May 11 2015 |
6436 |
380.47 |
| May 04 2015 |
6436 |
380.47 |
| Apr 27 2015 |
6433 |
380.47 |
| Apr 20 2015 |
6426 |
380.47 |
| Apr 13 2015 |
6425 |
380.47 |
| Apr 06 2015 |
6431 |
380.47 |
| Mar 30 2015 |
6431 |
380.47 |
| Mar 23 2015 |
6442 |
380.47 |
| Mar 16 2015 |
6437 |
380.47 |
| Mar 09 2015 |
6436 |
380.47 |
| Mar 02 2015 |
6430 |
380.47 |
| Feb 23 2015 |
6372 |
380.47 |
| Feb 16 2015 |
6371 |
380.47 |
| Feb 09 2015 |
6380 |
380.47 |
| Feb 02 2015 |
6384 |
380.47 |
| Jan 26 2015 |
6389 |
380.47 |
| Jan 19 2015 |
6372 |
380.47 |
| Jan 12 2015 |
6278 |
380.47 |
| Jan 05 2015 |
6475 |
380.47 |
| Dec 29 2014 |
6462 |
380.47 |
| Dec 22 2014 |
6491 |
380.47 |
| Dec 15 2014 |
6354 |
380.47 |
| Dec 08 2014 |
6409 |
380.47 |
| Dec 01 2014 |
6441 |
380.47 |
| Nov 24 2014 |
8896 |
412.53 |
| Nov 17 2014 |
8950 |
412.53 |
| Nov 10 2014 |
6237 |
375.51 |
| Nov 03 2014 |
5491 |
365.72 |
| Oct 27 2014 |
5328 |
363.04 |
| Oct 20 2014 |
5418 |
363.04 |
| Oct 13 2014 |
5422 |
364.7 |
| Oct 06 2014 |
5232 |
361.04 |
| Sep 29 2014 |
5600 |
366.11 |
| Sep 22 2014 |
5648 |
366.11 |
| Sep 15 2014 |
5603 |
366.11 |
| Sep 08 2014 |
5623 |
366.11 |
| Sep 01 2014 |
5641 |
366.11 |
| Aug 25 2014 |
5654 |
366.11 |
| Aug 18 2014 |
5656 |
366.11 |
| Aug 11 2014 |
5656 |
366.11 |
| Aug 04 2014 |
5656 |
366.11 |
| Jul 28 2014 |
5656 |
366.11 |
| Jul 21 2014 |
5666 |
366.11 |
| Jul 14 2014 |
5666 |
366.11 |
| Jul 07 2014 |
5666 |
366.11 |
| Jun 30 2014 |
5666 |
366.11 |
| Jun 23 2014 |
5665 |
366.11 |
| Jun 16 2014 |
5665 |
366.11 |
| Jun 09 2014 |
5665 |
366.11 |
| Jun 02 2014 |
5665 |
366.11 |
| May 26 2014 |
5665 |
366.11 |
| May 19 2014 |
5665 |
366.11 |
| May 12 2014 |
5665 |
366.11 |
| May 05 2014 |
5665 |
366.11 |
| Apr 28 2014 |
5666 |
366.11 |
| Apr 21 2014 |
5666 |
366.11 |
| Apr 14 2014 |
5676 |
366.11 |
| Apr 07 2014 |
5676 |
366.11 |
| Mar 31 2014 |
5677 |
366.11 |
| Mar 24 2014 |
5677 |
366.11 |
| Mar 17 2014 |
5677 |
366.11 |
| Mar 10 2014 |
5677 |
366.11 |
| Mar 03 2014 |
5677 |
366.11 |
| Feb 24 2014 |
5674 |
366.11 |
| Feb 17 2014 |
5678 |
366.11 |
| Feb 10 2014 |
5675 |
366.11 |
| Feb 03 2014 |
5669 |
366.11 |
| Jan 27 2014 |
5731 |
366.11 |
| Jan 20 2014 |
5701 |
366.11 |
| Jan 13 2014 |
5575 |
366.11 |
| Jan 06 2014 |
5530 |
366.11 |
| Dec 30 2013 |
5596 |
366.11 |
| Dec 23 2013 |
5443 |
366.11 |
| Dec 16 2013 |
5367 |
366.11 |
| Dec 09 2013 |
5375 |
366.11 |
| Dec 02 2013 |
5471 |
366.11 |
| Nov 25 2013 |
5576 |
366.11 |
| Nov 18 2013 |
5618 |
366.11 |
| Nov 11 2013 |
5769 |
369.27 |
| Nov 04 2013 |
5984 |
372.16 |
| Oct 28 2013 |
6016 |
372.16 |
| Oct 21 2013 |
6029 |
374.88 |
| Oct 14 2013 |
6256 |
378.73 |
| Oct 07 2013 |
6931 |
388.81 |
| Sep 30 2013 |
8465 |
409.15 |
| Sep 23 2013 |
8476 |
409.15 |
| Sep 16 2013 |
8497 |
409.15 |
| Sep 09 2013 |
8523 |
409.15 |
| Sep 02 2013 |
8585 |
409.15 |
| Aug 26 2013 |
8560 |
409.15 |
| Aug 19 2013 |
8571 |
409.15 |
| Aug 12 2013 |
8569 |
409.15 |
| Aug 05 2013 |
8570 |
409.15 |
| Jul 29 2013 |
8571 |
409.15 |
| Jul 22 2013 |
8602 |
409.15 |
| Jul 15 2013 |
8602 |
409.15 |
| Jul 08 2013 |
8602 |
409.15 |
| Jul 01 2013 |
8602 |
409.15 |
| Jun 24 2013 |
8602 |
409.15 |
| Jun 17 2013 |
8602 |
409.15 |
| Jun 10 2013 |
8602 |
409.15 |
| Jun 03 2013 |
8602 |
409.15 |
| May 27 2013 |
8602 |
409.15 |
| May 20 2013 |
8602 |
409.15 |
| May 13 2013 |
8602 |
409.15 |
| May 06 2013 |
8602 |
409.15 |
| Apr 29 2013 |
8602 |
409.15 |
| Apr 22 2013 |
8584 |
409.15 |
| Apr 15 2013 |
8592 |
409.15 |
| Apr 08 2013 |
8592 |
409.15 |
| Apr 01 2013 |
8591 |
409.15 |
| Mar 25 2013 |
8593 |
409.15 |
| Mar 18 2013 |
8593 |
409.15 |
| Mar 11 2013 |
8593 |
409.15 |
| Mar 04 2013 |
8593 |
409.15 |
| Feb 25 2013 |
8593 |
409.15 |
| Feb 18 2013 |
8599 |
409.15 |
| Feb 11 2013 |
8607 |
409.15 |
| Feb 04 2013 |
8576 |
409.15 |
| Jan 28 2013 |
8625 |
409.15 |
| Jan 21 2013 |
8628 |
409.15 |
| Jan 14 2013 |
8706 |
409.15 |
| Jan 07 2013 |
8668 |
409.15 |
| Dec 31 2012 |
8674 |
409.15 |
| Dec 24 2012 |
8675 |
409.15 |
| Dec 17 2012 |
8694 |
409.15 |
| Dec 10 2012 |
9580 |
421.19 |
| Dec 03 2012 |
10405 |
428.85 |
| Nov 26 2012 |
10306 |
428.85 |
| Nov 19 2012 |
10390 |
428.85 |
| Nov 12 2012 |
13272 |
458.95 |
| Nov 05 2012 |
15285 |
480.06 |
| Oct 29 2012 |
16967 |
495.99 |
| Oct 22 2012 |
17353 |
500.74 |
| Oct 15 2012 |
17165 |
500.74 |
| Oct 02 2012 |
17624 |
513 |
| Sep 26 2012 |
17584 |
513 |
| Sep 20 2012 |
17288 |
511.35 |
