| Oct 28 2013 |
31204 |
673.28 |
| Oct 21 2013 |
30290 |
669.89 |
| Oct 14 2013 |
30716 |
680.58 |
| Oct 07 2013 |
30242 |
680.58 |
| Sep 30 2013 |
30042 |
680.58 |
| Sep 23 2013 |
29554 |
668.31 |
| Sep 16 2013 |
29143 |
668.31 |
| Sep 09 2013 |
28934 |
666.95 |
| Sep 02 2013 |
29167 |
666.95 |
| Aug 26 2013 |
29090 |
666.95 |
| Aug 19 2013 |
29117 |
666.95 |
| Aug 12 2013 |
29118 |
666.95 |
| Aug 05 2013 |
29120 |
666.95 |
| Jul 29 2013 |
29121 |
666.95 |
| Jul 22 2013 |
29166 |
666.95 |
| Jul 15 2013 |
29166 |
666.95 |
| Jul 08 2013 |
29167 |
666.95 |
| Jul 01 2013 |
29167 |
666.95 |
| Jun 24 2013 |
29168 |
666.95 |
| Jun 17 2013 |
29168 |
666.95 |
| Jun 10 2013 |
29168 |
666.95 |
| Jun 03 2013 |
29168 |
666.95 |
| May 27 2013 |
29168 |
666.95 |
| May 20 2013 |
29168 |
666.95 |
| May 13 2013 |
29168 |
666.95 |
| May 06 2013 |
29168 |
666.95 |
| Apr 29 2013 |
29168 |
666.95 |
| Apr 22 2013 |
29129 |
666.95 |
| Apr 15 2013 |
29137 |
666.95 |
| Apr 08 2013 |
29137 |
666.95 |
| Apr 01 2013 |
29137 |
666.95 |
| Mar 25 2013 |
29117 |
666.95 |
| Mar 18 2013 |
29117 |
666.95 |
| Mar 11 2013 |
29117 |
666.95 |
| Mar 04 2013 |
29117 |
666.95 |
| Feb 25 2013 |
29117 |
666.95 |
| Feb 18 2013 |
29115 |
666.95 |
| Feb 11 2013 |
29124 |
666.95 |
| Feb 04 2013 |
29094 |
666.95 |
| Jan 28 2013 |
29143 |
666.95 |
| Jan 21 2013 |
29162 |
666.95 |
| Jan 14 2013 |
29283 |
666.95 |
| Jan 07 2013 |
29247 |
666.95 |
| Dec 31 2012 |
29235 |
666.95 |
| Dec 24 2012 |
29262 |
666.95 |
| Dec 17 2012 |
29202 |
666.95 |
| Dec 10 2012 |
28938 |
666.95 |
| Dec 03 2012 |
29256 |
666.95 |
| Nov 26 2012 |
29117 |
666.95 |
| Nov 19 2012 |
29150 |
666.95 |
| Nov 12 2012 |
29307 |
666.95 |
| Nov 05 2012 |
29293 |
665.36 |
| Oct 29 2012 |
29459 |
664.98 |
| Oct 22 2012 |
28281 |
646.5 |
| Oct 15 2012 |
28015 |
646.5 |
| Oct 02 2012 |
26901 |
646.5 |
| Sep 26 2012 |
27612 |
661.47 |
| Sep 20 2012 |
27236 |
661.47 |
