| Dec 22 2022 |
13437 |
726.89 |
| Dec 15 2022 |
13325 |
726.89 |
| Dec 08 2022 |
13342 |
726.89 |
| Dec 01 2022 |
13201 |
726.89 |
| Nov 24 2022 |
13200 |
726.89 |
| Nov 17 2022 |
13016 |
726.89 |
| Nov 10 2022 |
12981 |
726.89 |
| Nov 03 2022 |
12708 |
726.89 |
| Oct 27 2022 |
12372 |
726.89 |
| Oct 20 2022 |
12315 |
726.89 |
| Oct 13 2022 |
12148 |
726.89 |
| Oct 06 2022 |
11550 |
726.89 |
| Sep 29 2022 |
11161 |
726.89 |
| Sep 22 2022 |
10994 |
726.89 |
| Sep 15 2022 |
10798 |
726.89 |
| Sep 08 2022 |
10495 |
726.89 |
| Sep 01 2022 |
10453 |
726.89 |
| Aug 25 2022 |
10391 |
726.89 |
| Aug 18 2022 |
10386 |
726.89 |
| Aug 11 2022 |
10386 |
726.89 |
| Aug 04 2022 |
10358 |
726.89 |
| Jul 28 2022 |
10358 |
726.89 |
| Jul 21 2022 |
10358 |
726.89 |
| Jul 14 2022 |
10358 |
726.89 |
| Jul 07 2022 |
10358 |
726.89 |
| Jun 30 2022 |
10358 |
726.89 |
| Jun 23 2022 |
10364 |
726.89 |
| Jun 16 2022 |
10364 |
726.89 |
| Jun 09 2022 |
10370 |
726.89 |
| Jun 02 2022 |
10370 |
726.89 |
| May 26 2022 |
10364 |
726.89 |
| May 19 2022 |
10364 |
726.89 |
| May 12 2022 |
10364 |
726.89 |
| May 05 2022 |
10366 |
726.89 |
| Apr 28 2022 |
10365 |
726.89 |
| Apr 21 2022 |
10365 |
726.89 |
| Apr 14 2022 |
10365 |
726.89 |
| Apr 07 2022 |
10365 |
726.89 |
| Mar 31 2022 |
10365 |
726.89 |
| Mar 24 2022 |
10366 |
726.89 |
| Mar 17 2022 |
10340 |
726.89 |
| Mar 10 2022 |
10340 |
726.89 |
| Mar 03 2022 |
10340 |
726.89 |
| Feb 24 2022 |
10338 |
726.89 |
| Feb 17 2022 |
10350 |
726.89 |
| Feb 10 2022 |
10350 |
726.89 |
| Feb 03 2022 |
10346 |
726.89 |
| Jan 27 2022 |
10340 |
726.89 |
| Jan 20 2022 |
10213 |
726.89 |
| Jan 13 2022 |
10223 |
726.89 |
| Jan 06 2022 |
10700 |
726.89 |
| Dec 30 2021 |
10707 |
726.89 |
| Dec 23 2021 |
10720 |
726.89 |
| Dec 16 2021 |
10970 |
726.89 |
| Dec 09 2021 |
11275 |
726.89 |
| Dec 02 2021 |
11641 |
726.89 |
| Nov 25 2021 |
11840 |
726.89 |
| Nov 18 2021 |
12441 |
726.89 |
| Nov 11 2021 |
12979 |
726.89 |
| Nov 04 2021 |
13014 |
726.89 |
| Oct 23 2009 |
5468 |
419.92 |
| Oct 16 2009 |
5417 |
419.92 |
| Oct 09 2009 |
5381 |
419.92 |
| Oct 02 2009 |
5185 |
419.92 |
| Sep 25 2009 |
4957 |
419.92 |
| Sep 18 2009 |
4855 |
419.92 |
| Sep 11 2009 |
4794 |
419.92 |
| Jan 30 2009 |
4685 |
419.92 |
| Jan 09 2009 |
4364 |
419.92 |
| Dec 18 2008 |
4160 |
419.92 |
| Dec 12 2008 |
4197 |
419.92 |
| Dec 05 2008 |
4208 |
419.92 |
| Nov 28 2008 |
4460 |
429.47 |
| Nov 21 2008 |
4456 |
429.47 |
| Nov 14 2008 |
4304 |
429.47 |
| Nov 07 2008 |
4182 |
429.47 |
| Oct 31 2008 |
3848 |
429.47 |
| Oct 24 2008 |
4101 |
439.01 |
| Oct 17 2008 |
3785 |
439.01 |
| Oct 10 2008 |
3657 |
439.01 |
| Oct 03 2008 |
3373 |
439.01 |
| Sep 26 2008 |
3171 |
439.01 |
| Sep 19 2008 |
3173 |
439.01 |
| Feb 01 2008 |
3060 |
439.01 |
| Dec 12 2007 |
2985 |
439.01 |
| Dec 07 2007 |
2966 |
439.01 |
