Dec 30 2013 |
30375 |
654.61 |
Dec 23 2013 |
30166 |
654.61 |
Dec 16 2013 |
29907 |
654.61 |
Dec 09 2013 |
29966 |
654.61 |
Dec 02 2013 |
30276 |
654.61 |
Nov 25 2013 |
30744 |
654.61 |
Nov 18 2013 |
30733 |
654.61 |
Nov 11 2013 |
31180 |
660.83 |
Nov 04 2013 |
31029 |
660.83 |
Oct 28 2013 |
30668 |
660.83 |
Oct 21 2013 |
29911 |
660.83 |
Oct 14 2013 |
29907 |
659.98 |
Oct 07 2013 |
28903 |
649.38 |
Sep 30 2013 |
28693 |
649.38 |
Sep 23 2013 |
28661 |
649.38 |
Sep 16 2013 |
28264 |
649.38 |
Sep 09 2013 |
27545 |
638.77 |
Sep 02 2013 |
27766 |
638.77 |
Aug 26 2013 |
27699 |
638.77 |
Aug 19 2013 |
27725 |
638.77 |
Aug 12 2013 |
27725 |
638.77 |
Aug 05 2013 |
27727 |
638.77 |
Jul 29 2013 |
27728 |
638.77 |
Jul 22 2013 |
27773 |
638.77 |
Jul 15 2013 |
27773 |
638.77 |
Jul 08 2013 |
27774 |
638.77 |
Jul 01 2013 |
27774 |
638.77 |
Jun 24 2013 |
27775 |
638.77 |
Jun 17 2013 |
27775 |
638.77 |
Jun 10 2013 |
27775 |
638.77 |
Jun 03 2013 |
27775 |
638.77 |
May 27 2013 |
27775 |
638.77 |
May 20 2013 |
27775 |
638.77 |
May 13 2013 |
27775 |
638.77 |
May 06 2013 |
27775 |
638.77 |
Apr 29 2013 |
27775 |
638.77 |
Apr 22 2013 |
27737 |
638.77 |
Apr 15 2013 |
27745 |
638.77 |
Apr 08 2013 |
27745 |
638.77 |
Apr 01 2013 |
27745 |
638.77 |
Mar 25 2013 |
27728 |
638.77 |
Mar 18 2013 |
27728 |
638.77 |
Mar 11 2013 |
27728 |
638.77 |
Mar 04 2013 |
27728 |
638.77 |
Feb 25 2013 |
27728 |
638.77 |
Feb 18 2013 |
27725 |
638.77 |
Feb 11 2013 |
27734 |
638.77 |
Feb 04 2013 |
27701 |
638.77 |
Jan 28 2013 |
27755 |
638.77 |
Jan 21 2013 |
27769 |
638.77 |
Jan 14 2013 |
27893 |
638.77 |
Jan 07 2013 |
27639 |
634.81 |
Dec 31 2012 |
27624 |
634.81 |
Dec 24 2012 |
27636 |
634.81 |
Dec 17 2012 |
27603 |
634.81 |
Dec 10 2012 |
27338 |
634.81 |
Dec 03 2012 |
27620 |
634.81 |
Nov 26 2012 |
27469 |
634.81 |
Nov 19 2012 |
26849 |
624.06 |
Nov 12 2012 |
27019 |
624.06 |
Nov 05 2012 |
27021 |
624.06 |
Oct 29 2012 |
27222 |
624.06 |
Oct 22 2012 |
25732 |
606.94 |
Oct 15 2012 |
24672 |
596.31 |
Oct 02 2012 |
23767 |
596.31 |
Sep 26 2012 |
23749 |
596.31 |
Sep 20 2012 |
23432 |
596.31 |