| Dec 02 2021 |
1876 |
332.73 |
| Nov 25 2021 |
1882 |
332.73 |
| Nov 18 2021 |
3101 |
381.02 |
| Nov 11 2021 |
3134 |
381.02 |
| Nov 04 2021 |
5421 |
411.44 |
| Oct 28 2021 |
4845 |
390.89 |
| Oct 21 2021 |
4874 |
390.89 |
| Oct 14 2021 |
4900 |
390.14 |
| Oct 07 2021 |
4812 |
390.14 |
| Sep 30 2021 |
4889 |
390.14 |
| Sep 23 2021 |
4958 |
390.14 |
| Sep 16 2021 |
5058 |
390.14 |
| Sep 09 2021 |
5127 |
390.14 |
| Sep 02 2021 |
3720 |
352.65 |
| Aug 26 2021 |
3722 |
352.65 |
| Aug 19 2021 |
3731 |
352.65 |
| Aug 12 2021 |
3739 |
352.65 |
| Aug 05 2021 |
3747 |
352.65 |
| Jul 29 2021 |
3750 |
352.65 |
| Jun 03 2021 |
4283 |
352.65 |
| Dec 04 2020 |
2759 |
332.73 |
| Nov 27 2020 |
2678 |
332.73 |
| Nov 20 2020 |
4632 |
381.02 |
| Nov 13 2020 |
4945 |
381.02 |
| Nov 06 2020 |
6774 |
411.44 |
| Oct 30 2020 |
6142 |
390.89 |
| Oct 23 2020 |
6567 |
390.89 |
| Oct 16 2020 |
6818 |
390.14 |
| Oct 09 2020 |
7124 |
390.14 |
| Oct 02 2020 |
7353 |
390.14 |
| Sep 25 2020 |
7497 |
390.14 |
| Sep 18 2020 |
7683 |
390.14 |
| Sep 11 2020 |
7785 |
390.14 |
| Sep 04 2020 |
5442 |
352.65 |
| Aug 28 2020 |
5476 |
352.65 |
| Aug 21 2020 |
5507 |
352.65 |
| Aug 14 2020 |
5511 |
352.65 |
| Aug 07 2020 |
5565 |
352.65 |
| Jul 31 2020 |
5580 |
352.65 |
| Jul 24 2020 |
5580 |
352.65 |
| Jul 17 2020 |
5594 |
352.65 |
| Jul 10 2020 |
5613 |
352.65 |
| Jul 03 2020 |
5636 |
352.65 |
| Jun 26 2020 |
5636 |
352.65 |
| Jun 19 2020 |
5636 |
352.65 |
| Jun 12 2020 |
5638 |
352.65 |
| Jun 05 2020 |
5644 |
352.65 |
| May 29 2020 |
5657 |
352.65 |
| May 22 2020 |
5667 |
352.65 |
| May 15 2020 |
5667 |
352.65 |
| May 08 2020 |
5668 |
352.65 |
| May 01 2020 |
5669 |
352.65 |
| Apr 24 2020 |
5687 |
352.65 |
| Apr 17 2020 |
5687 |
352.65 |
| Apr 10 2020 |
5687 |
352.65 |
| Apr 03 2020 |
5687 |
352.65 |
| Mar 27 2020 |
5687 |
352.65 |
| Mar 20 2020 |
5690 |
352.65 |
| Mar 13 2020 |
5690 |
352.65 |
| Mar 06 2020 |
5690 |
352.65 |
| Feb 28 2020 |
5699 |
352.65 |
| Feb 21 2020 |
5722 |
352.65 |
| Feb 14 2020 |
5725 |
352.65 |
| Feb 07 2020 |
5730 |
352.65 |
| Jan 31 2020 |
5744 |
352.65 |
| Jan 24 2020 |
5481 |
352.65 |
| Jan 17 2020 |
5497 |
352.65 |
| Jan 10 2020 |
5893 |
352.65 |
| Jan 03 2020 |
5862 |
352.65 |
| Dec 27 2019 |
5867 |
352.65 |
| Dec 20 2019 |
5875 |
352.65 |
| Dec 13 2019 |
5906 |
352.65 |
| Dec 06 2019 |
7000 |
371.96 |
| Nov 29 2019 |
7054 |
370.51 |
| Nov 22 2019 |
6244 |
358.72 |
| Nov 15 2019 |
6267 |
358.72 |
| Nov 08 2019 |
6284 |
358.72 |
| Nov 01 2019 |
7366 |
373.86 |
| Oct 25 2019 |
6710 |
365.88 |
| Oct 18 2019 |
6487 |
364.46 |
| Oct 11 2019 |
5688 |
350.41 |
| Oct 04 2019 |
5727 |
350.41 |
| Sep 27 2019 |
5712 |
350.41 |
| Sep 20 2019 |
5631 |
350.41 |
| Sep 13 2019 |
5641 |
350.41 |
| Sep 06 2019 |
6451 |
365.8 |
| Aug 30 2019 |
6494 |
365.8 |
| Aug 23 2019 |
6516 |
365.8 |
| Aug 16 2019 |
6485 |
365.8 |
| Aug 09 2019 |
6485 |
365.8 |
| Aug 02 2019 |
6488 |
365.8 |
| Jul 26 2019 |
6491 |
365.8 |
| Jul 19 2019 |
6500 |
365.8 |
| Jul 12 2019 |
6509 |
365.8 |
| Jul 05 2019 |
6513 |
365.8 |
| Jun 28 2019 |
6527 |
365.8 |
| Jun 21 2019 |
6537 |
365.8 |
| Jun 14 2019 |
6527 |
365.8 |
| Jun 07 2019 |
6523 |
365.8 |
| May 31 2019 |
6537 |
365.8 |
| May 24 2019 |
6538 |
365.8 |
| May 17 2019 |
6553 |
365.8 |
| May 10 2019 |
6551 |
365.8 |
| May 03 2019 |
6560 |
365.8 |
| Apr 26 2019 |
6556 |
365.8 |
| Apr 19 2019 |
6559 |
365.8 |
| Apr 12 2019 |
6562 |
365.8 |
| Apr 05 2019 |
6562 |
365.8 |
| Mar 29 2019 |
6562 |
365.8 |
| Mar 22 2019 |
6561 |
365.8 |
| Mar 15 2019 |
6570 |
365.8 |
| Mar 08 2019 |
6545 |
365.8 |
| Mar 01 2019 |
6546 |
365.8 |
| Feb 22 2019 |
6544 |
365.8 |
| Feb 15 2019 |
6554 |
365.8 |
| Feb 08 2019 |
6539 |
365.8 |
| Feb 01 2019 |
6557 |
365.8 |
| Jan 25 2019 |
6558 |
365.8 |
| Jan 18 2019 |
6293 |
365.8 |
| Jan 11 2019 |
6672 |
365.8 |
| Jan 04 2019 |
6729 |
365.8 |
| Dec 28 2018 |
6754 |
365.8 |
| Dec 21 2018 |
6705 |
365.8 |
| Dec 14 2018 |
6695 |
365.8 |
| Dec 07 2018 |
6765 |
365.8 |
| Nov 30 2018 |
6852 |
365.8 |
| Nov 23 2018 |
7253 |
370.82 |
| Nov 16 2018 |
7348 |
370.82 |
| Nov 09 2018 |
7463 |
373.32 |
| Nov 02 2018 |
7503 |
373.32 |
| Oct 26 2018 |
8489 |
388.21 |
| Oct 19 2018 |
9122 |
395.47 |
| Oct 12 2018 |
11651 |
423.65 |
| Oct 05 2018 |
11430 |
423.65 |
| Sep 28 2018 |
10551 |
414 |
| Sep 21 2018 |
10545 |
414 |
| Sep 14 2018 |
9194 |
400.18 |
| Sep 07 2018 |
9169 |
400.18 |
| Aug 31 2018 |
9107 |
400.18 |
| Aug 24 2018 |
9068 |
400.18 |
| Aug 17 2018 |
9069 |
400.18 |
| Aug 10 2018 |
9072 |
400.18 |
| Aug 03 2018 |
9089 |
400.18 |
| Jul 27 2018 |
9097 |
400.18 |
| Jul 20 2018 |
9103 |
400.18 |
| Jul 13 2018 |
9102 |
400.18 |
| Jul 06 2018 |
9094 |
400.18 |
| Jun 29 2018 |
9142 |
400.18 |
| Jun 22 2018 |
9142 |
400.18 |
| Jun 15 2018 |
9158 |
400.18 |
| Jun 08 2018 |
9175 |
400.18 |
| Jun 01 2018 |
9168 |
400.18 |
| May 25 2018 |
9173 |
400.18 |
| May 18 2018 |
9162 |
400.18 |
| May 11 2018 |
9181 |
400.18 |
| May 04 2018 |
9230 |
400.18 |
| Apr 27 2018 |
9228 |
400.18 |
| Apr 20 2018 |
9251 |
400.18 |
| Apr 13 2018 |
9249 |
400.18 |
| Apr 06 2018 |
9249 |
400.18 |
| Mar 30 2018 |
9249 |
400.18 |
| Mar 23 2018 |
9249 |
400.18 |
| Mar 16 2018 |
9239 |
400.18 |
| Mar 09 2018 |
9239 |
400.18 |
| Mar 02 2018 |
9242 |
400.18 |
| Feb 23 2018 |
9242 |
400.18 |
| Feb 16 2018 |
9251 |
400.18 |
| Feb 09 2018 |
9246 |
400.18 |
| Feb 02 2018 |
9264 |
400.18 |
| Jan 26 2018 |
9293 |
400.18 |
| Jan 19 2018 |
9270 |
400.18 |
| Jan 12 2018 |
8959 |
400.18 |
| Jan 05 2018 |
9190 |
400.18 |
| Dec 29 2017 |
9204 |
400.18 |
| Dec 22 2017 |
9191 |
400.18 |
| Dec 15 2017 |
9157 |
400.18 |
| Dec 08 2017 |
9351 |
400.18 |
| Dec 01 2017 |
10593 |
413.9 |
| Nov 24 2017 |
10625 |
413.9 |
| Nov 17 2017 |
10577 |
412.8 |
| Nov 10 2017 |
11907 |
423.34 |
| Nov 03 2017 |
11142 |
416.11 |
| Oct 27 2017 |
11084 |
416.11 |
| Oct 20 2017 |
11950 |
424.57 |
| Oct 13 2017 |
10881 |
415.8 |
| Oct 06 2017 |
12440 |
432.1 |
| Sep 29 2017 |
12443 |
432.1 |
| Sep 22 2017 |
12041 |
428.56 |
| Sep 15 2017 |
12059 |
428.56 |
| Sep 08 2017 |
11558 |
424.26 |
| Sep 01 2017 |
11584 |
424.26 |
| Aug 25 2017 |
11601 |
424.26 |
| Aug 18 2017 |
11625 |
424.26 |
| Aug 11 2017 |
11561 |
424.26 |
| Aug 04 2017 |
11582 |
424.26 |
| Jul 28 2017 |
11581 |
424.26 |
| Jul 21 2017 |
11603 |
424.26 |
| Jul 14 2017 |
11612 |
424.26 |
| Jul 07 2017 |
11608 |
424.26 |
| Jun 30 2017 |
11617 |
424.26 |
| Jun 23 2017 |
11616 |
424.26 |
| Jun 16 2017 |
11620 |
424.26 |
| Jun 09 2017 |
11595 |
424.26 |
| Jun 02 2017 |
11596 |
424.26 |
| May 26 2017 |
11470 |
424.26 |
| May 19 2017 |
11489 |
424.26 |
| May 12 2017 |
11442 |
424.26 |
| May 05 2017 |
11416 |
424.26 |
| Apr 28 2017 |
11399 |
424.26 |
| Apr 21 2017 |
11382 |
424.26 |
| Apr 14 2017 |
11396 |
424.26 |
| Apr 07 2017 |
11397 |
424.26 |
| Mar 31 2017 |
11397 |
424.26 |
| Mar 24 2017 |
11397 |
424.26 |
| Mar 17 2017 |
11384 |
424.26 |
| Mar 10 2017 |
11398 |
424.26 |
| Mar 03 2017 |
11398 |
424.26 |
| Feb 24 2017 |
11397 |
424.26 |
| Feb 17 2017 |
11409 |
424.26 |
| Feb 10 2017 |
11428 |
424.26 |
| Feb 03 2017 |
11421 |
424.26 |
| Jan 27 2017 |
11435 |
424.26 |
| Jan 20 2017 |
11453 |
424.26 |
| Jan 13 2017 |
11466 |
424.26 |
| Jan 06 2017 |
11648 |
424.26 |
| Dec 30 2016 |
11717 |
424.26 |
| Dec 23 2016 |
11717 |
424.26 |
| Dec 16 2016 |
11756 |
424.26 |
| Dec 09 2016 |
11814 |
424.26 |
| Dec 02 2016 |
11193 |
416.16 |
| Nov 25 2016 |
11113 |
416.16 |
| Nov 18 2016 |
11196 |
416.16 |
| Nov 11 2016 |
11309 |
416.16 |
| Nov 04 2016 |
11944 |
422.32 |
| Oct 28 2016 |
10404 |
408.53 |
| Oct 21 2016 |
10811 |
411.81 |
| Oct 14 2016 |
10384 |
408.81 |
| Oct 07 2016 |
9838 |
403.36 |
| Sep 30 2016 |
9809 |
403.36 |
| Sep 23 2016 |
9450 |
401.22 |
| Sep 16 2016 |
9245 |
401.22 |
| Sep 09 2016 |
9808 |
408.1 |
| Sep 02 2016 |
9773 |
408.1 |
| Aug 26 2016 |
9803 |
408.1 |
| Aug 19 2016 |
9569 |
408.1 |
| Aug 12 2016 |
9560 |
408.1 |
| Aug 05 2016 |
9575 |
408.1 |
| Jul 29 2016 |
9576 |
408.1 |
| Jul 22 2016 |
9560 |
408.1 |
| Jun 28 2016 |
9561 |
408.1 |
| Jun 21 2016 |
9595 |
408.1 |
| Jun 14 2016 |
9595 |
408.1 |
| Jun 07 2016 |
9595 |
408.1 |
| May 31 2016 |
9596 |
408.1 |
| May 24 2016 |
9596 |
408.1 |
| May 17 2016 |
9586 |
408.1 |
| May 10 2016 |
9586 |
408.1 |
| May 03 2016 |
9586 |
408.1 |
| Apr 26 2016 |
9586 |
408.1 |
| Apr 19 2016 |
9579 |
408.1 |
| Apr 12 2016 |
9601 |
408.1 |
| Apr 05 2016 |
9601 |
408.1 |
| Mar 29 2016 |
9601 |
408.1 |
| Mar 22 2016 |
9596 |
408.1 |
| Mar 15 2016 |
9593 |
408.1 |
| Mar 08 2016 |
9601 |
408.1 |
| Mar 01 2016 |
9597 |
408.1 |
| Feb 23 2016 |
9592 |
408.1 |
| Feb 16 2016 |
9555 |
408.1 |
| Feb 09 2016 |
9555 |
408.1 |
| Feb 02 2016 |
9501 |
408.1 |
| Jan 26 2016 |
9521 |
408.1 |
| Jan 19 2016 |
9529 |
408.1 |
| Jan 12 2016 |
9172 |
408.1 |
| Jan 05 2016 |
9467 |
408.1 |
| Dec 29 2015 |
9474 |
408.1 |
| Dec 22 2015 |
9358 |
408.1 |
| Dec 15 2015 |
9266 |
408.1 |
| Dec 08 2015 |
9444 |
408.1 |
| Dec 01 2015 |
9412 |
408.1 |
| Nov 24 2015 |
9340 |
408.1 |
| Nov 17 2015 |
9123 |
408.1 |
| Nov 10 2015 |
9064 |
408.1 |
| Nov 03 2015 |
9155 |
408.1 |
| Oct 27 2015 |
9993 |
417.73 |
| Oct 20 2015 |
10146 |
420.61 |
| Oct 13 2015 |
10626 |
429.75 |
| Oct 06 2015 |
11728 |
440.56 |
| Sep 29 2015 |
12589 |
448.18 |
| Sep 22 2015 |
32998 |
465.54 |
| Sep 15 2015 |
33159 |
465.54 |
| Sep 14 2015 |
13926 |
465.54 |
| Sep 07 2015 |
13929 |
465.54 |
| Aug 31 2015 |
13933 |
465.54 |
| Aug 24 2015 |
13852 |
465.54 |
| Aug 17 2015 |
13874 |
465.54 |
| Aug 10 2015 |
13886 |
465.54 |
| Aug 03 2015 |
13886 |
465.54 |
| Jul 27 2015 |
13886 |
465.54 |
| Jul 20 2015 |
13885 |
465.54 |
| Jul 13 2015 |
13885 |
465.54 |
| Jul 06 2015 |
13885 |
465.54 |
| Jun 29 2015 |
13885 |
465.54 |
| Jun 22 2015 |
13885 |
465.54 |
| Jun 15 2015 |
13885 |
465.54 |
| Jun 08 2015 |
13986 |
465.54 |
| Jun 01 2015 |
13986 |
465.54 |
| May 25 2015 |
13986 |
465.54 |
| May 18 2015 |
13986 |
465.54 |
| May 11 2015 |
13986 |
465.54 |
| May 04 2015 |
13986 |
465.54 |
| Apr 27 2015 |
13974 |
465.54 |
| Apr 20 2015 |
13962 |
465.54 |
| Apr 13 2015 |
13962 |
465.54 |
| Apr 06 2015 |
13986 |
465.54 |
| Mar 30 2015 |
13986 |
465.54 |
| Mar 23 2015 |
14002 |
465.54 |
| Mar 16 2015 |
13995 |
465.54 |
| Mar 09 2015 |
13994 |
465.54 |
| Mar 02 2015 |
13980 |
465.54 |
| Feb 23 2015 |
13880 |
465.54 |
| Feb 16 2015 |
13862 |
465.54 |
| Feb 09 2015 |
13873 |
465.54 |
| Feb 02 2015 |
13881 |
465.54 |
| Jan 26 2015 |
13869 |
465.54 |
| Jan 19 2015 |
13851 |
465.54 |
| Jan 12 2015 |
13750 |
465.54 |
| Jan 05 2015 |
14028 |
465.54 |
| Dec 29 2014 |
14015 |
465.54 |
| Dec 22 2014 |
14056 |
465.54 |
| Dec 15 2014 |
13802 |
465.54 |
| Dec 08 2014 |
13913 |
465.54 |
| Dec 01 2014 |
13985 |
465.54 |
| Nov 24 2014 |
13982 |
465.54 |
| Nov 17 2014 |
14108 |
465.54 |
| Nov 10 2014 |
14176 |
465.54 |
| Nov 03 2014 |
14059 |
465.54 |
| Oct 27 2014 |
14064 |
465.54 |
| Oct 20 2014 |
17578 |
496.96 |
| Oct 13 2014 |
17424 |
496.96 |
| Oct 06 2014 |
19420 |
518.21 |
| Sep 29 2014 |
19610 |
518.21 |
| Sep 22 2014 |
19689 |
518.21 |
| Sep 15 2014 |
19516 |
518.21 |
| Sep 08 2014 |
19386 |
518.21 |
| Sep 01 2014 |
19464 |
518.21 |
| Aug 25 2014 |
19491 |
518.21 |
| Aug 18 2014 |
19498 |
518.21 |
| Aug 11 2014 |
19498 |
518.21 |
| Aug 04 2014 |
19498 |
518.21 |
| Jul 28 2014 |
19498 |
518.21 |
| Jul 21 2014 |
19517 |
518.21 |
| Jul 14 2014 |
19517 |
518.21 |
| Jul 07 2014 |
19517 |
518.21 |
| Jun 30 2014 |
19517 |
518.21 |
| Jun 23 2014 |
19517 |
518.21 |
| Jun 16 2014 |
19517 |
518.21 |
| Jun 09 2014 |
19517 |
518.21 |
| Jun 02 2014 |
19517 |
518.21 |
| May 26 2014 |
19517 |
518.21 |
| May 19 2014 |
19517 |
518.21 |
| May 12 2014 |
19519 |
518.21 |
| May 05 2014 |
19519 |
518.21 |
| Apr 28 2014 |
19520 |
518.21 |
| Apr 21 2014 |
19520 |
518.21 |
| Apr 14 2014 |
19537 |
518.21 |
| Apr 07 2014 |
19537 |
518.21 |
| Mar 31 2014 |
19538 |
518.21 |
| Mar 24 2014 |
19538 |
518.21 |
| Mar 17 2014 |
19538 |
518.21 |
| Mar 10 2014 |
19537 |
518.21 |
| Mar 03 2014 |
19537 |
518.21 |
| Feb 24 2014 |
19530 |
518.21 |
| Feb 17 2014 |
19545 |
518.21 |
| Feb 10 2014 |
19544 |
518.21 |
| Feb 03 2014 |
19534 |
518.21 |
| Jan 27 2014 |
19601 |
518.21 |
| Jan 20 2014 |
19546 |
518.21 |
| Jan 13 2014 |
19358 |
518.21 |
| Jan 06 2014 |
19309 |
518.21 |
| Dec 30 2013 |
19455 |
518.21 |
| Dec 23 2013 |
19226 |
518.21 |
| Dec 16 2013 |
19027 |
518.21 |
| Dec 09 2013 |
19061 |
518.21 |
| Dec 02 2013 |
19264 |
518.21 |
| Nov 25 2013 |
19581 |
518.21 |
| Nov 18 2013 |
19678 |
518.21 |
| Nov 11 2013 |
19684 |
518.21 |
| Oct 07 2013 |
20166 |
532.7 |
| Sep 30 2013 |
24575 |
588.66 |
| Sep 23 2013 |
24525 |
588.66 |
| Sep 16 2013 |
24210 |
588.66 |
| Sep 09 2013 |
24110 |
589.16 |
| Sep 02 2013 |
24291 |
589.16 |
| Aug 26 2013 |
24235 |
589.16 |
| Aug 19 2013 |
24260 |
589.16 |
| Aug 12 2013 |
24261 |
589.16 |
| Aug 05 2013 |
24263 |
589.16 |
| Jul 29 2013 |
24264 |
589.16 |
| Jul 22 2013 |
24309 |
589.16 |
| Jul 15 2013 |
24309 |
589.16 |
| Jul 08 2013 |
24310 |
589.16 |
| Jul 01 2013 |
24310 |
589.16 |
| Jun 24 2013 |
24311 |
589.16 |
| Jun 17 2013 |
24311 |
589.16 |
| Jun 10 2013 |
24311 |
589.16 |
| Jun 03 2013 |
24311 |
589.16 |
| May 27 2013 |
24311 |
589.16 |
| May 20 2013 |
24311 |
589.16 |
| May 13 2013 |
24311 |
589.16 |
| May 06 2013 |
24311 |
589.16 |
| Apr 29 2013 |
24311 |
589.16 |
| Apr 22 2013 |
24273 |
589.16 |
| Apr 15 2013 |
24280 |
589.16 |
| Apr 08 2013 |
24280 |
589.16 |
| Apr 01 2013 |
24280 |
589.16 |
| Mar 25 2013 |
24267 |
589.16 |
| Mar 18 2013 |
24267 |
589.16 |
| Mar 11 2013 |
24267 |
589.16 |
| Mar 04 2013 |
24267 |
589.16 |
| Feb 25 2013 |
24267 |
589.16 |
| Feb 18 2013 |
24269 |
589.16 |
| Feb 11 2013 |
24278 |
589.16 |
| Feb 04 2013 |
24245 |
589.16 |
| Jan 28 2013 |
24292 |
589.16 |
| Jan 21 2013 |
24309 |
589.16 |
| Jan 14 2013 |
24434 |
589.16 |
| Jan 07 2013 |
24395 |
589.16 |
| Dec 31 2012 |
24380 |
589.16 |
| Dec 24 2012 |
24391 |
589.16 |
| Dec 17 2012 |
24386 |
589.16 |
| Dec 10 2012 |
24147 |
589.16 |
| Dec 03 2012 |
24393 |
589.16 |
| Nov 26 2012 |
24259 |
589.16 |
| Nov 19 2012 |
24319 |
589.16 |
| Nov 12 2012 |
24457 |
589.16 |
| Nov 05 2012 |
24444 |
589.16 |
| Oct 29 2012 |
24644 |
589.16 |
| Oct 22 2012 |
24412 |
589.16 |
| Oct 15 2012 |
27967 |
645.62 |
| Oct 02 2012 |
23410 |
590.68 |
| Sep 26 2012 |
23354 |
590.68 |
| Sep 20 2012 |
23054 |
590.68 |
