| Apr 26 2024 |
940 |
266.19 |
| Apr 25 2024 |
940 |
266.19 |
| Apr 18 2024 |
940 |
266.19 |
| Apr 11 2024 |
940 |
266.19 |
| Apr 04 2024 |
940 |
266.19 |
| Mar 28 2024 |
940 |
266.19 |
| Mar 21 2024 |
940 |
266.19 |
| Mar 14 2024 |
940 |
266.19 |
| Mar 07 2024 |
940 |
266.19 |
| Feb 29 2024 |
940 |
266.19 |
| Feb 22 2024 |
941 |
266.19 |
| Feb 15 2024 |
944 |
266.19 |
| Feb 08 2024 |
946 |
266.19 |
| Feb 01 2024 |
949 |
266.19 |
| Jan 25 2024 |
947 |
266.19 |
| Jan 18 2024 |
950 |
266.19 |
| Jan 11 2024 |
919 |
266.19 |
| Jan 04 2024 |
926 |
266.19 |
| Dec 28 2023 |
922 |
266.19 |
| Dec 21 2023 |
920 |
266.19 |
| Dec 14 2023 |
926 |
266.19 |
| Dec 07 2023 |
892 |
266.19 |
| Nov 30 2023 |
880 |
264.53 |
| Nov 23 2023 |
843 |
264.53 |
| Nov 16 2023 |
874 |
265.12 |
| Nov 09 2023 |
984 |
271.92 |
| Nov 02 2023 |
1058 |
275.04 |
| Oct 26 2023 |
1092 |
278.59 |
| Oct 19 2023 |
1186 |
282.81 |
| Oct 12 2023 |
1127 |
280.81 |
| Oct 05 2023 |
1139 |
280.81 |
| Sep 28 2023 |
1130 |
280.81 |
| Sep 21 2023 |
1136 |
280.81 |
| Sep 14 2023 |
1135 |
280.81 |
| Sep 07 2023 |
1133 |
280.81 |
| Aug 31 2023 |
1133 |
280.81 |
| Aug 24 2023 |
1132 |
280.81 |
| Aug 17 2023 |
1125 |
280.81 |
| Aug 10 2023 |
1125 |
280.81 |
| Aug 03 2023 |
1128 |
280.81 |
| Jul 27 2023 |
1128 |
280.81 |
| Jul 20 2023 |
1098 |
280.81 |
| Jul 13 2023 |
1098 |
280.81 |
| Jul 06 2023 |
1094 |
280.81 |
| Jun 29 2023 |
1096 |
280.81 |
| Jun 22 2023 |
1096 |
280.81 |
| Jun 15 2023 |
1096 |
280.81 |
| Jun 08 2023 |
1097 |
280.81 |
| Jun 01 2023 |
1097 |
280.81 |
| May 25 2023 |
1095 |
280.81 |
| May 18 2023 |
1095 |
280.81 |
| May 11 2023 |
1095 |
280.81 |
| May 04 2023 |
1095 |
280.81 |
| Apr 27 2023 |
1097 |
280.81 |
| Apr 20 2023 |
1097 |
280.81 |
| Apr 13 2023 |
1097 |
280.81 |
| Apr 06 2023 |
1099 |
280.81 |
| Mar 30 2023 |
1099 |
280.81 |
| Mar 23 2023 |
1099 |
280.81 |
| Mar 16 2023 |
1099 |
280.81 |
| Mar 09 2023 |
1099 |
280.81 |
| Mar 02 2023 |
1099 |
280.81 |
| Feb 23 2023 |
1097 |
280.81 |
| Feb 16 2023 |
1098 |
280.81 |
| Feb 09 2023 |
1096 |
280.81 |
| Feb 02 2023 |
1100 |
280.81 |
| Jan 26 2023 |
1098 |
280.81 |
| Jan 19 2023 |
1094 |
280.81 |
| Jan 12 2023 |
1059 |
280.81 |
| Jan 05 2023 |
1071 |
280.81 |
| Dec 29 2022 |
1064 |
280.81 |
| Dec 22 2022 |
1624 |
280.81 |
| Dec 15 2022 |
1610 |
280.81 |
| Dec 08 2022 |
1609 |
280.81 |
| Dec 01 2022 |
1763 |
286.53 |
| Nov 24 2022 |
1779 |
286.53 |
| Nov 17 2022 |
1744 |
286.53 |
| Nov 10 2022 |
1740 |
287.85 |
| Nov 03 2022 |
1798 |
292.06 |
| Oct 27 2022 |
1903 |
303.08 |
| Oct 20 2022 |
2145 |
314.52 |
| Oct 13 2022 |
2612 |
333.05 |
| Oct 06 2022 |
2579 |
333.05 |
| Sep 29 2022 |
2535 |
333.05 |
| Sep 22 2022 |
2530 |
333.05 |
| Sep 15 2022 |
2500 |
333.05 |
| Sep 08 2022 |
2496 |
333.05 |
| Sep 01 2022 |
2497 |
333.05 |
| Aug 25 2022 |
2496 |
333.05 |
| Aug 18 2022 |
2496 |
333.05 |
| Aug 11 2022 |
2502 |
333.05 |
| Aug 04 2022 |
2492 |
333.05 |
| Jul 28 2022 |
2492 |
333.05 |
| Jul 21 2022 |
2492 |
333.05 |
| Jul 14 2022 |
2492 |
333.05 |
| Jul 07 2022 |
2492 |
333.05 |
| Jun 30 2022 |
2492 |
333.05 |
| Jun 23 2022 |
2483 |
333.05 |
| Jun 16 2022 |
2483 |
333.05 |
| Jun 09 2022 |
2485 |
333.05 |
| Jun 02 2022 |
2485 |
333.05 |
| May 26 2022 |
2485 |
333.05 |
| May 19 2022 |
2485 |
333.05 |
| May 12 2022 |
2485 |
333.05 |
| May 05 2022 |
2485 |
333.05 |
| Apr 28 2022 |
2483 |
333.05 |
| Apr 21 2022 |
2483 |
333.05 |
| Apr 14 2022 |
2483 |
333.05 |
| Apr 07 2022 |
2483 |
333.05 |
| Mar 31 2022 |
2483 |
333.05 |
| Mar 24 2022 |
2483 |
333.05 |
| Mar 17 2022 |
2481 |
333.05 |
| Mar 10 2022 |
2481 |
333.05 |
| Mar 03 2022 |
2481 |
333.05 |
| Feb 24 2022 |
2471 |
333.05 |
| Feb 17 2022 |
2472 |
333.05 |
| Feb 10 2022 |
2478 |
333.05 |
| Feb 03 2022 |
2486 |
333.05 |
| Jan 27 2022 |
2491 |
333.05 |
| Jan 20 2022 |
2407 |
333.05 |
| Jan 13 2022 |
2435 |
333.05 |
| Jan 06 2022 |
2536 |
333.05 |
| Dec 30 2021 |
2553 |
333.05 |
| Dec 23 2021 |
2570 |
333.05 |
| Dec 16 2021 |
2578 |
333.05 |
| Dec 09 2021 |
2598 |
333.05 |
| Dec 02 2021 |
2105 |
312.23 |
| Nov 25 2021 |
2137 |
312.23 |
| Nov 18 2021 |
1819 |
298.54 |
| Nov 11 2021 |
1629 |
291 |
| Nov 04 2021 |
1577 |
287.21 |
| Oct 28 2021 |
1685 |
289.28 |
| Oct 21 2021 |
1587 |
283.51 |
| Oct 14 2021 |
1601 |
283.51 |
| Oct 07 2021 |
2241 |
311.23 |
| Sep 30 2021 |
2278 |
311.23 |
| Sep 23 2021 |
1888 |
294.81 |
| Sep 16 2021 |
1920 |
294.81 |
| Sep 09 2021 |
1949 |
294.81 |
| Sep 02 2021 |
1803 |
288.48 |
| Aug 26 2021 |
1800 |
288.48 |
| Aug 19 2021 |
1803 |
288.48 |
| Aug 12 2021 |
1810 |
288.48 |
| Aug 05 2021 |
1816 |
288.48 |
| Jul 29 2021 |
1815 |
288.48 |
| Jun 03 2021 |
1651 |
288.48 |
| Dec 04 2020 |
1406 |
270.91 |
| Nov 27 2020 |
1366 |
270.91 |
| Nov 20 2020 |
1975 |
293.54 |
| Nov 13 2020 |
2042 |
291.7 |
| Nov 06 2020 |
2152 |
291.81 |
| Oct 30 2020 |
2035 |
283.51 |
| Oct 23 2020 |
2135 |
283.51 |
| Oct 16 2020 |
2177 |
282.91 |
| Oct 09 2020 |
2234 |
282.91 |
| Oct 02 2020 |
2291 |
282.91 |
| Sep 25 2020 |
2323 |
282.91 |
| Sep 18 2020 |
2378 |
282.91 |
| Sep 11 2020 |
2385 |
282.91 |
| Sep 04 2020 |
2419 |
282.91 |
| Aug 28 2020 |
2424 |
282.91 |
| Aug 21 2020 |
2449 |
282.91 |
| Aug 14 2020 |
2455 |
282.91 |
| Aug 07 2020 |
2488 |
282.91 |
| Jul 31 2020 |
2496 |
282.91 |
| Jul 24 2020 |
2496 |
282.91 |
| Jul 17 2020 |
2502 |
282.91 |
| Jul 10 2020 |
2513 |
282.91 |
| Jul 03 2020 |
2517 |
282.91 |
| Jun 26 2020 |
2517 |
282.91 |
| Jun 19 2020 |
2517 |
282.91 |
| Jun 12 2020 |
2519 |
282.91 |
| Jun 05 2020 |
2520 |
282.91 |
| May 29 2020 |
2518 |
282.91 |
| May 22 2020 |
2524 |
282.91 |
| May 15 2020 |
2524 |
282.91 |
| May 08 2020 |
2524 |
282.91 |
| May 01 2020 |
2530 |
282.91 |
| Apr 24 2020 |
2535 |
282.91 |
| Apr 17 2020 |
2535 |
282.91 |
| Apr 10 2020 |
2535 |
282.91 |
| Apr 03 2020 |
2535 |
282.91 |
| Mar 27 2020 |
2535 |
282.91 |
| Mar 20 2020 |
2535 |
282.91 |
| Mar 13 2020 |
2535 |
282.91 |
| Mar 06 2020 |
2535 |
282.91 |
| Feb 28 2020 |
2541 |
282.91 |
| Feb 21 2020 |
2539 |
282.91 |
| Feb 14 2020 |
2546 |
282.91 |
| Feb 07 2020 |
2543 |
282.91 |
| Jan 31 2020 |
2555 |
282.91 |
| Jan 24 2020 |
2385 |
282.91 |
| Jan 17 2020 |
2404 |
282.91 |
| Jan 10 2020 |
2660 |
282.91 |
| Jan 03 2020 |
2664 |
282.91 |
| Dec 27 2019 |
2650 |
282.91 |
| Dec 20 2019 |
2652 |
282.91 |
| Dec 13 2019 |
2644 |
282.91 |
| Dec 06 2019 |
2624 |
287.18 |
| Nov 29 2019 |
2668 |
287.18 |
| Nov 22 2019 |
2822 |
289.93 |
| Nov 15 2019 |
3009 |
293.42 |
| Nov 08 2019 |
2907 |
291.8 |
| Nov 01 2019 |
3025 |
294.18 |
| Oct 25 2019 |
2990 |
294.18 |
| Oct 18 2019 |
3015 |
295.56 |
| Oct 11 2019 |
2882 |
291.36 |
| Oct 04 2019 |
2929 |
291.36 |
| Sep 27 2019 |
2727 |
286.55 |
| Sep 20 2019 |
2688 |
286.55 |
| Sep 13 2019 |
2720 |
286.55 |
| Sep 06 2019 |
2628 |
286.55 |
| Aug 30 2019 |
2654 |
286.55 |
| Aug 23 2019 |
2666 |
286.55 |
| Aug 16 2019 |
2649 |
286.55 |
| Aug 09 2019 |
2649 |
286.55 |
| Aug 02 2019 |
2649 |
286.55 |
| Jul 26 2019 |
2642 |
286.55 |
| Jul 19 2019 |
2643 |
286.55 |
| Jul 12 2019 |
2652 |
286.55 |
| Jul 05 2019 |
2654 |
286.55 |
| Jun 28 2019 |
2653 |
286.55 |
| Jun 21 2019 |
2654 |
286.55 |
| Jun 14 2019 |
2649 |
286.55 |
| Jun 07 2019 |
2654 |
286.55 |
| May 31 2019 |
2655 |
286.55 |
| May 24 2019 |
2655 |
286.55 |
| May 17 2019 |
2663 |
286.55 |
| May 10 2019 |
2661 |
286.55 |
| May 03 2019 |
2666 |
286.55 |
| Apr 26 2019 |
2669 |
286.55 |
| Apr 19 2019 |
2671 |
286.55 |
| Apr 12 2019 |
2672 |
286.55 |
| Apr 05 2019 |
2672 |
286.55 |
| Mar 29 2019 |
2672 |
286.55 |
| Mar 22 2019 |
2670 |
286.55 |
| Mar 15 2019 |
2669 |
286.55 |
| Mar 08 2019 |
2669 |
286.55 |
| Mar 01 2019 |
2670 |
286.55 |
| Feb 22 2019 |
2669 |
286.55 |
| Feb 15 2019 |
2681 |
286.55 |
| Feb 08 2019 |
2671 |
286.55 |
| Feb 01 2019 |
2680 |
286.55 |
| Jan 25 2019 |
2681 |
286.55 |
| Jan 18 2019 |
2486 |
286.55 |
| Jan 11 2019 |
2696 |
286.55 |
| Jan 04 2019 |
2718 |
286.55 |
| Dec 28 2018 |
2723 |
286.55 |
| Dec 21 2018 |
2706 |
286.55 |
| Dec 14 2018 |
2682 |
286.55 |
| Dec 07 2018 |
2717 |
286.55 |
| Nov 30 2018 |
2762 |
286.55 |
| Nov 23 2018 |
2765 |
286.55 |
| Nov 16 2018 |
3050 |
293.84 |
| Nov 09 2018 |
2992 |
293.84 |
| Nov 02 2018 |
3230 |
299.01 |
| Oct 26 2018 |
3641 |
311.56 |
| Oct 19 2018 |
3534 |
308.52 |
| Oct 12 2018 |
4110 |
320.76 |
| Oct 05 2018 |
3874 |
318.07 |
| Sep 28 2018 |
3891 |
318.07 |
| Sep 21 2018 |
3675 |
312.94 |
| Sep 14 2018 |
3096 |
299.5 |
| Sep 07 2018 |
3098 |
299.5 |
| Aug 31 2018 |
3078 |
299.5 |
| Aug 24 2018 |
3082 |
299.5 |
| Aug 17 2018 |
3084 |
299.5 |
| Aug 10 2018 |
3088 |
299.5 |
| Aug 03 2018 |
3092 |
299.5 |
| Jul 27 2018 |
3098 |
299.5 |
| Jul 20 2018 |
3096 |
299.5 |
| Jul 13 2018 |
3092 |
299.5 |
| Jul 06 2018 |
3089 |
299.5 |
| Jun 29 2018 |
3118 |
299.5 |
| Jun 22 2018 |
3118 |
299.5 |
| Jun 15 2018 |
3124 |
299.5 |
| Jun 08 2018 |
3134 |
299.5 |
| Jun 01 2018 |
3133 |
299.5 |
| May 25 2018 |
3149 |
299.5 |
| May 18 2018 |
3151 |
299.5 |
| May 11 2018 |
3160 |
299.5 |
| May 04 2018 |
3189 |
299.5 |
| Apr 27 2018 |
3189 |
299.5 |
| Apr 20 2018 |
3200 |
299.5 |
| Apr 13 2018 |
3200 |
299.5 |
| Apr 06 2018 |
3200 |
299.5 |
| Mar 30 2018 |
3200 |
299.5 |
| Mar 23 2018 |
3200 |
299.5 |
| Mar 16 2018 |
3195 |
299.5 |
| Mar 09 2018 |
3195 |
299.5 |
| Mar 02 2018 |
3195 |
299.5 |
| Feb 23 2018 |
3194 |
299.5 |
| Feb 16 2018 |
3199 |
299.5 |
| Feb 09 2018 |
3198 |
299.5 |
| Feb 02 2018 |
3210 |
299.5 |
| Jan 26 2018 |
3220 |
299.5 |
| Jan 19 2018 |
3219 |
299.5 |
| Jan 12 2018 |
3016 |
299.5 |
| Jan 05 2018 |
3156 |
299.5 |
| Dec 29 2017 |
3159 |
299.5 |
| Dec 22 2017 |
3152 |
299.5 |
| Dec 15 2017 |
3129 |
299.5 |
| Dec 08 2017 |
3218 |
299.5 |
| Dec 01 2017 |
3043 |
293.95 |
| Nov 24 2017 |
3041 |
293.95 |
| Nov 17 2017 |
2762 |
287.02 |
| Nov 10 2017 |
2813 |
287.02 |
| Nov 03 2017 |
2786 |
287.02 |
| Oct 27 2017 |
2767 |
288.53 |
| Oct 20 2017 |
2803 |
288.53 |
| Oct 13 2017 |
2874 |
291.67 |
| Oct 06 2017 |
2824 |
291.67 |
| Sep 29 2017 |
3094 |
299.25 |
| Sep 22 2017 |
3110 |
299.25 |
| Sep 15 2017 |
3141 |
299.25 |
| Sep 08 2017 |
3333 |
304.62 |
| Sep 01 2017 |
3356 |
304.62 |
| Aug 25 2017 |
3366 |
304.62 |
| Aug 18 2017 |
3367 |
304.62 |
| Aug 11 2017 |
3362 |
304.62 |
| Aug 04 2017 |
3369 |
304.62 |
| Jul 28 2017 |
3368 |
304.62 |
| Jul 21 2017 |
3372 |
304.62 |
| Jul 14 2017 |
3384 |
304.62 |
| Jul 07 2017 |
3383 |
304.62 |
| Jun 30 2017 |
3386 |
304.62 |
| Jun 23 2017 |
3386 |
304.62 |
| Jun 16 2017 |
3405 |
304.62 |
| Jun 09 2017 |
3401 |
304.62 |
| Jun 02 2017 |
3400 |
304.62 |
| May 26 2017 |
3327 |
304.62 |
| May 19 2017 |
3341 |
304.62 |
| May 12 2017 |
3317 |
304.62 |
| May 05 2017 |
3317 |
304.62 |
| Apr 28 2017 |
3312 |
304.62 |
| Apr 21 2017 |
3305 |
304.62 |
| Apr 14 2017 |
3308 |
304.62 |
| Apr 07 2017 |
3307 |
304.62 |
| Mar 31 2017 |
3307 |
304.62 |
| Mar 24 2017 |
3307 |
304.62 |
| Mar 17 2017 |
3303 |
304.62 |
| Mar 10 2017 |
3310 |
304.62 |
| Mar 03 2017 |
3310 |
304.62 |
| Feb 24 2017 |
3313 |
304.62 |
| Feb 17 2017 |
3321 |
304.62 |
| Feb 10 2017 |
3333 |
304.62 |
| Feb 03 2017 |
3321 |
304.62 |
| Jan 27 2017 |
3325 |
304.62 |
| Jan 20 2017 |
3344 |
304.62 |
| Jan 13 2017 |
3348 |
304.62 |
| Jan 06 2017 |
3419 |
304.62 |
| Dec 30 2016 |
3443 |
304.62 |
| Dec 23 2016 |
3443 |
304.62 |
| Dec 16 2016 |
3435 |
304.62 |
| Dec 09 2016 |
3431 |
304.62 |
| Dec 02 2016 |
3838 |
314.33 |
| Nov 25 2016 |
3826 |
314.33 |
| Nov 18 2016 |
4200 |
323.09 |
| Nov 11 2016 |
4727 |
332.65 |
| Nov 04 2016 |
4347 |
325.94 |
| Oct 28 2016 |
3927 |
317.77 |
| Oct 21 2016 |
4170 |
322.47 |
| Oct 14 2016 |
4076 |
322.12 |
| Oct 07 2016 |
4278 |
325.57 |
| Sep 30 2016 |
4178 |
324.93 |
| Sep 23 2016 |
3780 |
317.52 |
| Sep 16 2016 |
3703 |
317.52 |
| Sep 09 2016 |
3594 |
313.68 |
| Sep 02 2016 |
3557 |
313.68 |
| Aug 26 2016 |
3558 |
313.68 |
| Aug 19 2016 |
3430 |
313.68 |
| Aug 12 2016 |
3425 |
313.68 |
| Aug 05 2016 |
3438 |
313.68 |
| Jul 29 2016 |
3438 |
313.68 |
| Jul 22 2016 |
3431 |
313.68 |
| Jun 28 2016 |
3432 |
313.68 |
| Jun 21 2016 |
3442 |
313.68 |
| Jun 14 2016 |
3442 |
313.68 |
| Jun 07 2016 |
3442 |
313.68 |
| May 31 2016 |
3442 |
313.68 |
| May 24 2016 |
3442 |
313.68 |
| May 17 2016 |
3439 |
313.68 |
| May 10 2016 |
3439 |
313.68 |
| May 03 2016 |
3439 |
313.68 |
| Apr 26 2016 |
3439 |
313.68 |
| Apr 19 2016 |
3439 |
313.68 |
| Apr 12 2016 |
3446 |
313.68 |
| Apr 05 2016 |
3446 |
313.68 |
| Mar 29 2016 |
3446 |
313.68 |
| Mar 22 2016 |
3445 |
313.68 |
| Mar 15 2016 |
3444 |
313.68 |
| Mar 08 2016 |
3447 |
313.68 |
| Mar 01 2016 |
3446 |
313.68 |
| Feb 23 2016 |
3444 |
313.68 |
| Feb 16 2016 |
3428 |
313.68 |
| Feb 09 2016 |
3428 |
313.68 |
| Feb 02 2016 |
3400 |
313.68 |
| Jan 26 2016 |
3408 |
313.68 |
| Jan 19 2016 |
3413 |
313.68 |
| Jan 12 2016 |
3186 |
313.68 |
| Jan 05 2016 |
3323 |
313.68 |
| Dec 29 2015 |
3327 |
313.68 |
| Dec 22 2015 |
3276 |
313.68 |
| Dec 15 2015 |
3218 |
313.68 |
| Dec 08 2015 |
3283 |
313.68 |
| Dec 01 2015 |
3179 |
312.46 |
| Nov 24 2015 |
3169 |
312.46 |
| Nov 17 2015 |
3004 |
312.46 |
| Nov 10 2015 |
3289 |
320.82 |
| Nov 03 2015 |
3303 |
320.82 |
| Oct 27 2015 |
3342 |
320.98 |
| Oct 20 2015 |
3415 |
323.43 |
| Oct 13 2015 |
3871 |
337.86 |
| Oct 06 2015 |
4604 |
351.05 |
| Sep 29 2015 |
5578 |
366.08 |
| Sep 22 2015 |
25048 |
366.08 |
| Sep 15 2015 |
12801 |
381.95 |
| Sep 14 2015 |
5996 |
374.03 |
| Sep 07 2015 |
6008 |
374.03 |
| Aug 31 2015 |
5980 |
374.03 |
| Aug 24 2015 |
5944 |
374.03 |
| Aug 17 2015 |
5948 |
374.03 |
| Aug 10 2015 |
5954 |
374.03 |
| Aug 03 2015 |
5954 |
374.03 |
| Jul 27 2015 |
5954 |
374.03 |
| Jul 20 2015 |
5954 |
374.03 |
| Jul 13 2015 |
5954 |
374.03 |
| Jul 06 2015 |
5954 |
374.03 |
| Jun 29 2015 |
5954 |
374.03 |
| Jun 22 2015 |
5954 |
374.03 |
| Jun 15 2015 |
5954 |
374.03 |
| Jun 08 2015 |
6007 |
374.03 |
| Jun 01 2015 |
6007 |
374.03 |
| May 25 2015 |
6007 |
374.03 |
| May 18 2015 |
6007 |
374.03 |
| May 11 2015 |
6007 |
374.03 |
| May 04 2015 |
6007 |
374.03 |
| Apr 27 2015 |
6006 |
374.03 |
| Apr 20 2015 |
5999 |
374.03 |
| Apr 13 2015 |
5998 |
374.03 |
| Apr 06 2015 |
6001 |
374.03 |
| Mar 30 2015 |
6001 |
374.03 |
| Mar 23 2015 |
6010 |
374.03 |
| Mar 16 2015 |
6006 |
374.03 |
| Mar 09 2015 |
6006 |
374.03 |
| Mar 02 2015 |
6001 |
374.03 |
| Feb 23 2015 |
5948 |
374.03 |
| Feb 16 2015 |
5949 |
374.03 |
| Feb 09 2015 |
5956 |
374.03 |
| Feb 02 2015 |
5958 |
374.03 |
| Jan 26 2015 |
5962 |
374.03 |
| Jan 19 2015 |
5948 |
374.03 |
| Jan 12 2015 |
5853 |
374.03 |
| Jan 05 2015 |
6039 |
374.03 |
| Dec 29 2014 |
6019 |
374.03 |
| Dec 22 2014 |
6048 |
374.03 |
| Dec 15 2014 |
5925 |
374.03 |
| Dec 08 2014 |
6012 |
374.45 |
| Dec 01 2014 |
7123 |
389.76 |
| Nov 24 2014 |
7160 |
389.76 |
| Nov 17 2014 |
7188 |
389.76 |
| Nov 10 2014 |
7251 |
389.76 |
| Nov 03 2014 |
7877 |
399.77 |
| Oct 27 2014 |
8935 |
412.26 |
| Oct 20 2014 |
10325 |
426.14 |
| Oct 13 2014 |
11631 |
440.51 |
| Oct 06 2014 |
13909 |
465.14 |
| Sep 29 2014 |
15515 |
478.59 |
| Sep 22 2014 |
20599 |
527.37 |
| Sep 15 2014 |
20405 |
527.37 |
| Sep 08 2014 |
16220 |
486.26 |
| Sep 01 2014 |
16269 |
486.26 |
| Aug 25 2014 |
16287 |
486.26 |
| Aug 18 2014 |
16291 |
486.26 |
| Aug 11 2014 |
16291 |
486.26 |
| Aug 04 2014 |
16291 |
486.26 |
| Jul 28 2014 |
16291 |
486.26 |
| Jul 21 2014 |
16310 |
486.26 |
| Jul 14 2014 |
16310 |
486.26 |
| Jul 07 2014 |
16310 |
486.26 |
| Jun 30 2014 |
16310 |
486.26 |
| Jun 23 2014 |
16310 |
486.26 |
| Jun 16 2014 |
16310 |
486.26 |
| Jun 09 2014 |
16310 |
486.26 |
| Jun 02 2014 |
16310 |
486.26 |
| May 26 2014 |
16310 |
486.26 |
| May 19 2014 |
16310 |
486.26 |
| May 12 2014 |
16312 |
486.26 |
| May 05 2014 |
16312 |
486.26 |
| Apr 28 2014 |
16313 |
486.26 |
| Apr 21 2014 |
16313 |
486.26 |
| Apr 14 2014 |
16333 |
486.26 |
| Apr 07 2014 |
16333 |
486.26 |
| Mar 31 2014 |
16334 |
486.26 |
| Mar 24 2014 |
16334 |
486.26 |
| Mar 17 2014 |
16334 |
486.26 |
| Mar 10 2014 |
16334 |
486.26 |
| Mar 03 2014 |
16334 |
486.26 |
| Feb 24 2014 |
16329 |
486.26 |
| Feb 17 2014 |
16344 |
486.26 |
| Feb 10 2014 |
16342 |
486.26 |
| Feb 03 2014 |
16329 |
486.26 |
| Jan 27 2014 |
16397 |
486.26 |
| Jan 20 2014 |
16357 |
486.26 |
| Jan 13 2014 |
16171 |
486.26 |
| Jan 06 2014 |
16135 |
486.26 |
| Dec 30 2013 |
16274 |
486.26 |
| Dec 23 2013 |
16060 |
486.26 |
| Dec 16 2013 |
15892 |
486.26 |
| Dec 09 2013 |
17744 |
504.76 |
| Dec 02 2013 |
17957 |
504.76 |
| Nov 25 2013 |
18239 |
504.76 |
| Nov 18 2013 |
18346 |
504.76 |
| Nov 11 2013 |
21542 |
538.02 |
| Nov 04 2013 |
21450 |
538.02 |
| Oct 28 2013 |
21243 |
538.02 |
| Oct 21 2013 |
20770 |
538.02 |
| Oct 14 2013 |
20780 |
538.02 |
| Oct 07 2013 |
20578 |
538.02 |
| Sep 09 2013 |
22500 |
568.16 |
| Sep 02 2013 |
22654 |
568.16 |
| Aug 26 2013 |
22607 |
568.16 |
| Aug 19 2013 |
22630 |
568.16 |
| Aug 12 2013 |
22631 |
568.16 |
| Aug 05 2013 |
22633 |
568.16 |
| Jul 29 2013 |
22634 |
568.16 |
| Jul 22 2013 |
22680 |
568.16 |
| Jul 15 2013 |
22680 |
568.16 |
| Jul 08 2013 |
22681 |
568.16 |
| Jul 01 2013 |
22681 |
568.16 |
| Jun 24 2013 |
22682 |
568.16 |
| Jun 17 2013 |
22682 |
568.16 |
| Jun 10 2013 |
22682 |
568.16 |
| Jun 03 2013 |
22682 |
568.16 |
| May 27 2013 |
22682 |
568.16 |
| May 20 2013 |
22682 |
568.16 |
| May 13 2013 |
22682 |
568.16 |
| May 06 2013 |
22682 |
568.16 |
| Apr 29 2013 |
22682 |
568.16 |
| Apr 22 2013 |
22644 |
568.16 |
| Apr 15 2013 |
22651 |
568.16 |
| Apr 08 2013 |
22651 |
568.16 |
| Apr 01 2013 |
22651 |
568.16 |
| Mar 25 2013 |
22642 |
568.16 |
| Mar 18 2013 |
22642 |
568.16 |
| Mar 11 2013 |
22642 |
568.16 |
| Mar 04 2013 |
22642 |
568.16 |
| Feb 25 2013 |
22642 |
568.16 |
| Feb 18 2013 |
22643 |
568.16 |
| Feb 11 2013 |
22652 |
568.16 |
| Feb 04 2013 |
22616 |
568.16 |
| Jan 28 2013 |
22660 |
568.16 |
| Jan 21 2013 |
22683 |
568.16 |
| Jan 14 2013 |
22802 |
568.16 |
| Jan 07 2013 |
22760 |
568.16 |
| Dec 31 2012 |
22770 |
568.16 |
| Dec 24 2012 |
22781 |
568.16 |
| Dec 17 2012 |
22779 |
568.16 |
| Dec 10 2012 |
22559 |
568.16 |
| Dec 03 2012 |
22771 |
568.16 |
| Nov 26 2012 |
22666 |
568.16 |
| Nov 19 2012 |
22728 |
568.16 |
| Nov 12 2012 |
22857 |
568.16 |
| Nov 05 2012 |
22904 |
568.16 |
| Oct 29 2012 |
23101 |
568.16 |
| Oct 22 2012 |
22910 |
568.16 |
| Oct 15 2012 |
22683 |
568.16 |
| Oct 02 2012 |
21790 |
568.16 |
| Sep 26 2012 |
21737 |
568.16 |
| Sep 20 2012 |
21465 |
568.16 |
