| Sep 08 2017 |
24141 |
549.93 |
| Sep 01 2017 |
24163 |
549.93 |
| Aug 25 2017 |
24165 |
549.93 |
| Aug 18 2017 |
24199 |
549.93 |
| Aug 11 2017 |
24072 |
549.93 |
| Aug 04 2017 |
24103 |
549.93 |
| Jul 28 2017 |
24099 |
549.93 |
| Jul 21 2017 |
24122 |
549.93 |
| Jul 14 2017 |
24119 |
549.93 |
| Jul 07 2017 |
24112 |
549.93 |
| Jun 30 2017 |
24122 |
549.93 |
| Jun 23 2017 |
24120 |
549.93 |
| Jun 16 2017 |
24121 |
549.93 |
| Jun 09 2017 |
24086 |
549.93 |
| Jun 02 2017 |
24093 |
549.93 |
| May 26 2017 |
23905 |
549.93 |
| May 19 2017 |
23942 |
549.93 |
| May 12 2017 |
23883 |
549.93 |
| May 05 2017 |
23795 |
549.93 |
| Apr 28 2017 |
23757 |
549.93 |
| Apr 21 2017 |
23727 |
549.93 |
| Apr 14 2017 |
23765 |
549.93 |
| Apr 07 2017 |
23766 |
549.93 |
| Mar 31 2017 |
23765 |
549.93 |
| Mar 24 2017 |
23767 |
549.93 |
| Mar 17 2017 |
23759 |
549.93 |
| Mar 10 2017 |
23779 |
549.93 |
| Mar 03 2017 |
23779 |
549.93 |
| Feb 24 2017 |
23784 |
549.93 |
| Feb 17 2017 |
23802 |
549.93 |
| Feb 10 2017 |
23828 |
549.93 |
| Feb 03 2017 |
23827 |
549.93 |
| Jan 27 2017 |
23803 |
549.93 |
| Jan 20 2017 |
23814 |
549.93 |
| Jan 13 2017 |
23845 |
549.93 |
| Jan 06 2017 |
24151 |
549.93 |
| Dec 30 2016 |
24240 |
549.93 |
| Dec 23 2016 |
24240 |
549.93 |
| Dec 16 2016 |
24286 |
549.93 |
| Dec 09 2016 |
24480 |
549.93 |
| Dec 02 2016 |
25012 |
549.93 |
| Nov 25 2016 |
24890 |
549.93 |
| Nov 18 2016 |
25293 |
549.93 |
| Nov 11 2016 |
25730 |
549.93 |
| Nov 04 2016 |
25830 |
549.93 |
| Oct 28 2016 |
25864 |
549.93 |
| Oct 21 2016 |
25984 |
549.93 |
| Oct 14 2016 |
26002 |
549.93 |
| Oct 07 2016 |
25842 |
549.93 |
| Sep 30 2016 |
25793 |
549.93 |
| Sep 23 2016 |
25295 |
549.93 |
| Sep 16 2016 |
24688 |
548.41 |
| Nov 04 2013 |
23733 |
562.42 |
| Oct 28 2013 |
23477 |
562.42 |
| Oct 21 2013 |
22917 |
562.42 |
| Oct 14 2013 |
22934 |
562.42 |
| Oct 07 2013 |
22660 |
562.42 |
| Sep 30 2013 |
22536 |
562.42 |
| Sep 23 2013 |
16215 |
491.32 |
| Sep 16 2013 |
16133 |
491.32 |
| Sep 09 2013 |
14667 |
476.58 |
| Sep 02 2013 |
14781 |
476.58 |
| Aug 26 2013 |
14754 |
476.58 |
| Aug 19 2013 |
14771 |
476.58 |
| Aug 12 2013 |
14771 |
476.58 |
| Aug 05 2013 |
14773 |
476.58 |
| Jul 29 2013 |
14774 |
476.58 |
| Jul 22 2013 |
14814 |
476.58 |
| Jul 15 2013 |
14814 |
476.58 |
| Jul 08 2013 |
14814 |
476.58 |
| Jul 01 2013 |
14814 |
476.58 |
| Jun 24 2013 |
14815 |
476.58 |
| Jun 17 2013 |
14815 |
476.58 |
| Jun 10 2013 |
14815 |
476.58 |
| Jun 03 2013 |
14815 |
476.58 |
| May 27 2013 |
14815 |
476.58 |
| May 20 2013 |
14815 |
476.58 |
| May 13 2013 |
14815 |
476.58 |
| May 06 2013 |
14815 |
476.58 |
| Apr 29 2013 |
14815 |
476.58 |
| Apr 22 2013 |
14776 |
476.58 |
| Apr 15 2013 |
14783 |
476.58 |
| Apr 08 2013 |
14783 |
476.58 |
| Apr 01 2013 |
14783 |
476.58 |
| Mar 25 2013 |
14773 |
476.58 |
| Mar 18 2013 |
14773 |
476.58 |
| Mar 11 2013 |
14773 |
476.58 |
| Mar 04 2013 |
14773 |
476.58 |
| Feb 25 2013 |
14773 |
476.58 |
| Feb 18 2013 |
14782 |
476.58 |
| Feb 11 2013 |
14791 |
476.58 |
| Feb 04 2013 |
14756 |
476.58 |
| Jan 28 2013 |
14803 |
476.58 |
| Jan 21 2013 |
14826 |
476.58 |
| Jan 14 2013 |
14904 |
476.58 |
| Jan 07 2013 |
14854 |
476.58 |
| Dec 31 2012 |
14859 |
476.58 |
| Dec 24 2012 |
14856 |
476.58 |
| Dec 17 2012 |
14881 |
476.58 |
| Dec 10 2012 |
14725 |
476.58 |
| Dec 03 2012 |
14921 |
476.58 |
| Nov 26 2012 |
14820 |
476.58 |
| Nov 19 2012 |
14869 |
476.58 |
| Nov 12 2012 |
10875 |
433.65 |
| Nov 05 2012 |
10868 |
433.65 |
| Oct 29 2012 |
10975 |
433.65 |
| Oct 22 2012 |
10999 |
433.65 |
| Oct 15 2012 |
10907 |
433.65 |
| Oct 02 2012 |
10675 |
433.65 |
| Sep 26 2012 |
11863 |
447.08 |
| Sep 20 2012 |
11743 |
447.08 |
