| Nov 03 2015 |
17316 |
487.46 |
| Oct 27 2015 |
21897 |
531.22 |
| Oct 20 2015 |
21912 |
531.22 |
| Oct 13 2015 |
20363 |
522.32 |
| Oct 06 2015 |
18517 |
505.54 |
| Sep 29 2015 |
18615 |
505.54 |
| Sep 22 2015 |
6991 |
505.54 |
| Sep 15 2015 |
8423 |
505.54 |
| Sep 14 2015 |
17937 |
505.54 |
| Sep 07 2015 |
17914 |
505.54 |
| Aug 31 2015 |
17940 |
505.54 |
| Aug 24 2015 |
17854 |
505.54 |
| Aug 17 2015 |
17879 |
505.54 |
| Aug 10 2015 |
17890 |
505.54 |
| Aug 03 2015 |
17889 |
505.54 |
| Jul 27 2015 |
17889 |
505.54 |
| Jul 20 2015 |
17888 |
505.54 |
| Jul 13 2015 |
17888 |
505.54 |
| Jul 06 2015 |
17888 |
505.54 |
| Jun 29 2015 |
17888 |
505.54 |
| Jun 22 2015 |
17888 |
505.54 |
| Jun 15 2015 |
17888 |
505.54 |
| Jun 08 2015 |
18011 |
505.54 |
| Jun 01 2015 |
18011 |
505.54 |
| May 25 2015 |
18011 |
505.54 |
| May 18 2015 |
18011 |
505.54 |
| May 11 2015 |
18011 |
505.54 |
| May 04 2015 |
18011 |
505.54 |
| Apr 27 2015 |
17992 |
505.54 |
| Apr 20 2015 |
17979 |
505.54 |
| Apr 13 2015 |
17979 |
505.54 |
| Apr 06 2015 |
18007 |
505.54 |
| Mar 30 2015 |
18007 |
505.54 |
| Mar 23 2015 |
18025 |
505.54 |
| Mar 16 2015 |
18014 |
505.54 |
| Mar 09 2015 |
18012 |
505.54 |
| Mar 02 2015 |
18000 |
505.54 |
| Feb 23 2015 |
17877 |
505.54 |
| Feb 16 2015 |
17855 |
505.54 |
| Feb 09 2015 |
17865 |
505.54 |
| Feb 02 2015 |
17874 |
505.54 |
| Jan 26 2015 |
17863 |
505.54 |
| Jan 19 2015 |
17845 |
505.54 |
| Jan 12 2015 |
17715 |
505.54 |
| Jan 05 2015 |
18011 |
505.54 |
| Dec 29 2014 |
18008 |
505.54 |
| Dec 22 2014 |
18060 |
505.54 |
| Dec 15 2014 |
17792 |
505.54 |
| Dec 08 2014 |
17960 |
505.54 |
| Dec 01 2014 |
18057 |
505.54 |
| Nov 24 2014 |
18080 |
505.54 |
| Nov 17 2014 |
18251 |
505.54 |
| Nov 10 2014 |
18382 |
505.54 |
| Nov 03 2014 |
18877 |
511.1 |
| Oct 27 2014 |
21573 |
538.01 |
| Oct 20 2014 |
18991 |
510.36 |
| Oct 13 2014 |
18482 |
506.77 |
| Oct 06 2014 |
19591 |
519.95 |
| Sep 29 2014 |
17803 |
500.72 |
| Sep 22 2014 |
17866 |
500.72 |
| Sep 15 2014 |
17737 |
500.72 |
| Sep 08 2014 |
17644 |
500.72 |
| Sep 01 2014 |
17713 |
500.72 |
| Aug 25 2014 |
16972 |
493.03 |
| Aug 18 2014 |
16973 |
493.03 |
| Aug 11 2014 |
16973 |
493.03 |
| Aug 04 2014 |
16973 |
493.03 |
| Jul 28 2014 |
16973 |
493.03 |
| Jul 21 2014 |
16991 |
493.03 |
| Jul 14 2014 |
16991 |
493.03 |
| Jul 07 2014 |
16991 |
493.03 |
| Jun 30 2014 |
16991 |
493.03 |
| Jun 23 2014 |
16991 |
493.03 |
| Jun 16 2014 |
16991 |
493.03 |
| Jun 09 2014 |
16991 |
493.03 |
| Jun 02 2014 |
16991 |
493.03 |
| May 26 2014 |
16991 |
493.03 |
| May 19 2014 |
16991 |
493.03 |
| May 12 2014 |
16993 |
493.03 |
| May 05 2014 |
16993 |
493.03 |
| Apr 28 2014 |
16994 |
493.03 |
| Apr 21 2014 |
16994 |
493.03 |
| Apr 14 2014 |
17010 |
493.03 |
| Apr 07 2014 |
17010 |
493.03 |
| Mar 31 2014 |
17011 |
493.03 |
| Mar 24 2014 |
17011 |
493.03 |
| Mar 17 2014 |
17011 |
493.03 |
| Mar 10 2014 |
17011 |
493.03 |
| Mar 03 2014 |
17011 |
493.03 |
| Feb 24 2014 |
17006 |
493.03 |
| Feb 17 2014 |
17022 |
493.03 |
| Feb 10 2014 |
17022 |
493.03 |
| Feb 03 2014 |
17009 |
493.03 |
| Jan 27 2014 |
17081 |
493.03 |
| Jan 20 2014 |
17042 |
493.03 |
| Jan 13 2014 |
16849 |
493.03 |
| Jan 06 2014 |
16803 |
493.03 |
| Dec 30 2013 |
16950 |
493.03 |
| Dec 23 2013 |
16737 |
493.03 |
| Dec 16 2013 |
16564 |
493.03 |
| Dec 09 2013 |
16567 |
493.03 |
| Dec 02 2013 |
16788 |
493.03 |
| Nov 25 2013 |
17063 |
493.03 |
| Nov 18 2013 |
17195 |
493.03 |
| Nov 11 2013 |
17164 |
493.03 |
| Nov 04 2013 |
17269 |
495.44 |
| Oct 28 2013 |
18238 |
506.39 |
| Oct 21 2013 |
19261 |
521.38 |
| Oct 14 2013 |
19285 |
521.38 |
| Oct 07 2013 |
20034 |
531.28 |
| Sep 30 2013 |
18948 |
520.66 |
| Sep 23 2013 |
17192 |
501.65 |
| Sep 16 2013 |
17095 |
501.65 |
| Sep 09 2013 |
17012 |
501.65 |
| Sep 02 2013 |
17494 |
505.58 |
| Aug 26 2013 |
17461 |
505.58 |
| Aug 19 2013 |
17482 |
505.58 |
| Aug 12 2013 |
17482 |
505.58 |
| Aug 05 2013 |
17484 |
505.58 |
| Jul 29 2013 |
17485 |
505.58 |
| Jul 22 2013 |
17529 |
505.58 |
| Jul 15 2013 |
17529 |
505.58 |
| Jul 08 2013 |
17529 |
505.58 |
| Jul 01 2013 |
17529 |
505.58 |
| Jun 24 2013 |
17530 |
505.58 |
| Jun 17 2013 |
17530 |
505.58 |
| Jun 10 2013 |
17530 |
505.58 |
| Jun 03 2013 |
17530 |
505.58 |
| May 27 2013 |
17530 |
505.58 |
| May 20 2013 |
17530 |
505.58 |
| May 13 2013 |
17530 |
505.58 |
| May 06 2013 |
17530 |
505.58 |
| Apr 29 2013 |
17530 |
505.58 |
| Apr 22 2013 |
17492 |
505.58 |
| Apr 15 2013 |
17499 |
505.58 |
| Apr 08 2013 |
17499 |
505.58 |
| Apr 01 2013 |
17499 |
505.58 |
| Mar 25 2013 |
17493 |
505.58 |
| Mar 18 2013 |
17493 |
505.58 |
| Mar 11 2013 |
17493 |
505.58 |
| Mar 04 2013 |
17493 |
505.58 |
| Feb 25 2013 |
17493 |
505.58 |
| Feb 18 2013 |
17496 |
505.58 |
| Feb 11 2013 |
17505 |
505.58 |
| Feb 04 2013 |
17472 |
505.58 |
| Jan 28 2013 |
17512 |
505.58 |
| Jan 21 2013 |
17531 |
505.58 |
| Jan 14 2013 |
17626 |
505.58 |
| Jan 07 2013 |
17583 |
505.58 |
| Dec 31 2012 |
17591 |
505.58 |
| Dec 24 2012 |
17587 |
505.58 |
| Dec 17 2012 |
17592 |
505.58 |
| Dec 10 2012 |
17416 |
505.58 |
| Dec 03 2012 |
17626 |
505.58 |
| Nov 26 2012 |
17552 |
505.58 |
| Nov 19 2012 |
17631 |
505.58 |
| Nov 12 2012 |
18196 |
511.46 |
| Nov 05 2012 |
18213 |
511.46 |
| Oct 29 2012 |
18350 |
511.46 |
| Oct 22 2012 |
20540 |
538.71 |
| Oct 15 2012 |
18670 |
518.46 |
| Oct 02 2012 |
20964 |
556.49 |
| Sep 26 2012 |
17373 |
510.42 |
| Sep 20 2012 |
17223 |
510.42 |
