| Oct 28 2013 |
32455 |
726.87 |
| Oct 21 2013 |
31655 |
726.87 |
| Oct 14 2013 |
30407 |
671.81 |
| Oct 07 2013 |
29067 |
652.16 |
| Sep 30 2013 |
28524 |
645.85 |
| Sep 23 2013 |
28500 |
645.85 |
| Sep 16 2013 |
28107 |
645.85 |
| Sep 09 2013 |
27608 |
639.79 |
| Sep 02 2013 |
27833 |
639.79 |
| Aug 26 2013 |
27765 |
639.79 |
| Aug 19 2013 |
27790 |
639.79 |
| Aug 12 2013 |
27790 |
639.79 |
| Aug 05 2013 |
27792 |
639.79 |
| Jul 29 2013 |
27793 |
639.79 |
| Jul 22 2013 |
27838 |
639.79 |
| Jul 15 2013 |
27838 |
639.79 |
| Jul 08 2013 |
27839 |
639.79 |
| Jul 01 2013 |
27839 |
639.79 |
| Jun 24 2013 |
27840 |
639.79 |
| Jun 17 2013 |
27840 |
639.79 |
| Jun 10 2013 |
27840 |
639.79 |
| Jun 03 2013 |
27840 |
639.79 |
| May 27 2013 |
27840 |
639.79 |
| May 20 2013 |
27840 |
639.79 |
| May 13 2013 |
27840 |
639.79 |
| May 06 2013 |
27840 |
639.79 |
| Apr 29 2013 |
27840 |
639.79 |
| Apr 22 2013 |
27802 |
639.79 |
| Apr 15 2013 |
27810 |
639.79 |
| Apr 08 2013 |
27810 |
639.79 |
| Apr 01 2013 |
27810 |
639.79 |
| Mar 25 2013 |
27793 |
639.79 |
| Mar 18 2013 |
27793 |
639.79 |
| Mar 11 2013 |
27793 |
639.79 |
| Mar 04 2013 |
27793 |
639.79 |
| Feb 25 2013 |
27793 |
639.79 |
| Feb 18 2013 |
27790 |
639.79 |
| Feb 11 2013 |
27799 |
639.79 |
| Feb 04 2013 |
27766 |
639.79 |
| Jan 28 2013 |
27820 |
639.79 |
| Jan 21 2013 |
27832 |
639.79 |
| Jan 14 2013 |
27956 |
639.79 |
| Jan 07 2013 |
27908 |
639.79 |
| Dec 31 2012 |
27894 |
639.79 |
| Dec 24 2012 |
27911 |
639.79 |
| Dec 17 2012 |
27870 |
639.79 |
| Dec 10 2012 |
27612 |
639.79 |
| Dec 03 2012 |
27903 |
639.79 |
| Nov 26 2012 |
27730 |
639.79 |
| Nov 19 2012 |
27759 |
639.79 |
| Nov 12 2012 |
27918 |
639.79 |
| Nov 05 2012 |
26598 |
618.02 |
| Oct 29 2012 |
26785 |
618.02 |
| Oct 22 2012 |
26521 |
618.45 |
| Oct 15 2012 |
26502 |
621.24 |
| Oct 02 2012 |
25067 |
615.57 |
| Sep 26 2012 |
25047 |
615.57 |
| Sep 20 2012 |
24720 |
615.57 |
