Dec 02 2013 |
6814 |
385.43 |
Nov 25 2013 |
5923 |
371.23 |
Nov 18 2013 |
5964 |
371.23 |
Nov 11 2013 |
5549 |
365.67 |
Nov 04 2013 |
5568 |
365.67 |
Oct 28 2013 |
5592 |
365.67 |
Oct 21 2013 |
4216 |
344.77 |
Oct 14 2013 |
4206 |
344.77 |
Oct 07 2013 |
4208 |
344.77 |
Sep 30 2013 |
3450 |
328.93 |
Sep 23 2013 |
3214 |
323.86 |
Sep 16 2013 |
3240 |
323.86 |
Sep 09 2013 |
3243 |
323.86 |
Sep 02 2013 |
3263 |
323.86 |
Aug 26 2013 |
3248 |
323.86 |
Aug 19 2013 |
3255 |
323.86 |
Aug 12 2013 |
3256 |
323.86 |
Aug 05 2013 |
3257 |
323.86 |
Jul 29 2013 |
3257 |
323.86 |
Jul 22 2013 |
3266 |
323.86 |
Jul 15 2013 |
3266 |
323.86 |
Jul 08 2013 |
3265 |
323.86 |
Jul 01 2013 |
3265 |
323.86 |
Jun 24 2013 |
3265 |
323.86 |
Jun 17 2013 |
3265 |
323.86 |
Jun 10 2013 |
3265 |
323.86 |
Jun 03 2013 |
3265 |
323.86 |
May 27 2013 |
3265 |
323.86 |
May 20 2013 |
3265 |
323.86 |
May 13 2013 |
3265 |
323.86 |
May 06 2013 |
3265 |
323.86 |
Apr 29 2013 |
3265 |
323.86 |
Apr 22 2013 |
3262 |
323.86 |
Apr 15 2013 |
3267 |
323.86 |
Apr 08 2013 |
3267 |
323.86 |
Apr 01 2013 |
3267 |
323.86 |
Mar 25 2013 |
3268 |
323.86 |
Mar 18 2013 |
3268 |
323.86 |
Mar 11 2013 |
3268 |
323.86 |
Mar 04 2013 |
3268 |
323.86 |
Feb 25 2013 |
3268 |
323.86 |
Feb 18 2013 |
3274 |
323.86 |
Feb 11 2013 |
3283 |
323.86 |
Feb 04 2013 |
3268 |
323.86 |
Jan 28 2013 |
3289 |
323.86 |
Jan 21 2013 |
3297 |
323.86 |
Jan 14 2013 |
3339 |
323.86 |
Jan 07 2013 |
3302 |
323.86 |
Dec 31 2012 |
3314 |
323.86 |
Dec 24 2012 |
3319 |
323.86 |
Dec 17 2012 |
3327 |
323.86 |
Dec 10 2012 |
3298 |
323.86 |
Dec 03 2012 |
3342 |
323.85 |
Nov 26 2012 |
3258 |
323.85 |
Nov 19 2012 |
3327 |
323.85 |
Nov 12 2012 |
3344 |
323.85 |
Nov 05 2012 |
3374 |
323.85 |
Oct 29 2012 |
3425 |
323.85 |
Oct 22 2012 |
4724 |
349.27 |
Oct 15 2012 |
4699 |
349.27 |
Oct 02 2012 |
8932 |
413.14 |
Sep 26 2012 |
8951 |
413.14 |
Sep 20 2012 |
7535 |
394.79 |