| Nov 03 2015 |
19368 |
506.81 |
| Oct 27 2015 |
16587 |
481.15 |
| Oct 20 2015 |
16520 |
481.15 |
| Oct 13 2015 |
16354 |
484.62 |
| Oct 06 2015 |
20727 |
526.17 |
| Sep 29 2015 |
20722 |
526.17 |
| Sep 22 2015 |
28213 |
526.17 |
| Sep 15 2015 |
29111 |
497.58 |
| Sep 14 2015 |
17145 |
497.58 |
| Sep 07 2015 |
17121 |
497.58 |
| Aug 31 2015 |
16971 |
495.7 |
| Aug 24 2015 |
16882 |
495.7 |
| Aug 17 2015 |
16909 |
495.7 |
| Aug 10 2015 |
16921 |
495.7 |
| Aug 03 2015 |
16920 |
495.7 |
| Jul 27 2015 |
16920 |
495.7 |
| Jul 20 2015 |
16919 |
495.7 |
| Jul 13 2015 |
16919 |
495.7 |
| Jul 06 2015 |
16919 |
495.7 |
| Jun 29 2015 |
16919 |
495.7 |
| Jun 22 2015 |
16919 |
495.7 |
| Jun 15 2015 |
16919 |
495.7 |
| Jun 08 2015 |
17036 |
495.7 |
| Jun 01 2015 |
17036 |
495.7 |
| May 25 2015 |
17036 |
495.7 |
| May 18 2015 |
17036 |
495.7 |
| May 11 2015 |
17036 |
495.7 |
| May 04 2015 |
17036 |
495.7 |
| Apr 27 2015 |
17015 |
495.7 |
| Apr 20 2015 |
17001 |
495.7 |
| Apr 13 2015 |
17001 |
495.7 |
| Apr 06 2015 |
17027 |
495.7 |
| Mar 30 2015 |
17027 |
495.7 |
| Mar 23 2015 |
17041 |
495.7 |
| Mar 16 2015 |
17031 |
495.7 |
| Mar 09 2015 |
17030 |
495.7 |
| Mar 02 2015 |
17020 |
495.7 |
| Feb 23 2015 |
16903 |
495.7 |
| Feb 16 2015 |
16887 |
495.7 |
| Feb 09 2015 |
16898 |
495.7 |
| Feb 02 2015 |
16903 |
495.7 |
| Jan 26 2015 |
16891 |
495.7 |
| Jan 19 2015 |
16875 |
495.7 |
| Jan 12 2015 |
16748 |
495.7 |
| Jan 05 2015 |
17039 |
495.7 |
| Dec 29 2014 |
17024 |
495.7 |
| Dec 22 2014 |
17077 |
495.7 |
| Dec 15 2014 |
16806 |
495.7 |
| Dec 08 2014 |
16955 |
495.7 |
| Dec 01 2014 |
17034 |
495.7 |
| Nov 24 2014 |
17072 |
495.7 |
| Nov 17 2014 |
17221 |
495.7 |
| Nov 10 2014 |
17363 |
495.7 |
| Nov 03 2014 |
19060 |
513.01 |
| Oct 27 2014 |
22232 |
544.21 |
| Oct 20 2014 |
22395 |
544.21 |
| Oct 13 2014 |
24878 |
572.65 |
| Oct 06 2014 |
24465 |
572.65 |
| Sep 29 2014 |
24628 |
572.65 |
| Sep 22 2014 |
23525 |
558.87 |
| Sep 15 2014 |
23606 |
562.92 |
| Dec 02 2013 |
13969 |
465.22 |
| Nov 25 2013 |
14192 |
465.22 |
| Nov 18 2013 |
13734 |
459.97 |
| Nov 11 2013 |
13688 |
459.97 |
| Nov 04 2013 |
13594 |
459.97 |
| Oct 28 2013 |
14175 |
466.23 |
| Oct 21 2013 |
10553 |
432.26 |
| Oct 14 2013 |
10515 |
432.26 |
| Oct 07 2013 |
9612 |
422.9 |
| Sep 30 2013 |
8575 |
410.6 |
| Sep 23 2013 |
8369 |
408.04 |
| Sep 16 2013 |
8392 |
408.04 |
| Sep 09 2013 |
8422 |
408.04 |
| Sep 02 2013 |
8485 |
408.04 |
| Aug 26 2013 |
8462 |
408.04 |
| Aug 19 2013 |
8474 |
408.04 |
| Aug 12 2013 |
8473 |
408.04 |
| Aug 05 2013 |
8474 |
408.04 |
| Jul 29 2013 |
8475 |
408.04 |
| Jul 22 2013 |
8506 |
408.04 |
| Jul 15 2013 |
8506 |
408.04 |
| Jul 08 2013 |
8506 |
408.04 |
| Jul 01 2013 |
8506 |
408.04 |
| Jun 24 2013 |
8506 |
408.04 |
| Jun 17 2013 |
8506 |
408.04 |
| Jun 10 2013 |
8506 |
408.04 |
| Jun 03 2013 |
8506 |
408.04 |
| May 27 2013 |
8506 |
408.04 |
| May 20 2013 |
8506 |
408.04 |
| May 13 2013 |
8506 |
408.04 |
| May 06 2013 |
8506 |
408.04 |
| Apr 29 2013 |
8506 |
408.04 |
| Apr 22 2013 |
8487 |
408.04 |
| Apr 15 2013 |
8495 |
408.04 |
| Apr 08 2013 |
8495 |
408.04 |
| Apr 01 2013 |
8494 |
408.04 |
| Mar 25 2013 |
8497 |
408.04 |
| Mar 18 2013 |
8497 |
408.04 |
| Mar 11 2013 |
8497 |
408.04 |
| Mar 04 2013 |
8497 |
408.04 |
| Feb 25 2013 |
8497 |
408.04 |
| Feb 18 2013 |
8504 |
408.04 |
| Feb 11 2013 |
8512 |
408.04 |
| Feb 04 2013 |
8480 |
408.04 |
| Jan 28 2013 |
8529 |
408.04 |
| Jan 21 2013 |
8535 |
408.04 |
| Jan 14 2013 |
8611 |
408.04 |
| Jan 07 2013 |
8575 |
408.04 |
| Dec 31 2012 |
8582 |
408.04 |
| Dec 24 2012 |
8580 |
408.04 |
| Dec 17 2012 |
8595 |
408.04 |
| Dec 10 2012 |
8466 |
408.04 |
| Dec 03 2012 |
8617 |
408.04 |
| Nov 26 2012 |
8547 |
408.04 |
| Nov 19 2012 |
8607 |
408.04 |
| Nov 12 2012 |
8646 |
408.04 |
| Nov 05 2012 |
8606 |
408.04 |
| Oct 29 2012 |
8683 |
408.04 |
| Oct 22 2012 |
11481 |
438.9 |
| Oct 15 2012 |
12419 |
449.94 |
| Oct 02 2012 |
18311 |
521.42 |
| Sep 26 2012 |
18257 |
521.42 |
| Sep 20 2012 |
19884 |
545.26 |
