| May 08 2024 |
2943 |
360.51 |
| May 03 2024 |
2946 |
360.51 |
| Apr 25 2024 |
2946 |
360.51 |
| Apr 18 2024 |
2946 |
360.51 |
| Apr 11 2024 |
2946 |
360.51 |
| Apr 04 2024 |
2946 |
360.51 |
| Mar 28 2024 |
2946 |
360.51 |
| Mar 21 2024 |
2946 |
360.51 |
| Mar 14 2024 |
2946 |
360.51 |
| Mar 07 2024 |
2946 |
360.51 |
| Feb 29 2024 |
2946 |
360.51 |
| Feb 22 2024 |
2947 |
360.51 |
| Feb 15 2024 |
2951 |
360.51 |
| Feb 08 2024 |
2956 |
360.51 |
| Feb 01 2024 |
2960 |
360.51 |
| Jan 25 2024 |
2959 |
360.51 |
| Jan 18 2024 |
2969 |
360.51 |
| Jan 11 2024 |
2947 |
360.51 |
| Jan 04 2024 |
2968 |
360.51 |
| Dec 28 2023 |
2969 |
360.51 |
| Dec 21 2023 |
3108 |
365.44 |
| Dec 14 2023 |
3120 |
365.44 |
| Dec 07 2023 |
3080 |
365.6 |
| Nov 30 2023 |
2744 |
352.26 |
| Nov 23 2023 |
2464 |
343.62 |
| Nov 16 2023 |
2512 |
343.62 |
| Nov 09 2023 |
2517 |
343.62 |
| Nov 02 2023 |
2510 |
343.62 |
| Oct 26 2023 |
2405 |
339.96 |
| Oct 19 2023 |
2410 |
339.96 |
| Oct 12 2023 |
2349 |
339.96 |
| Oct 05 2023 |
2358 |
339.96 |
| Sep 28 2023 |
2474 |
344.75 |
| Sep 21 2023 |
2499 |
345.47 |
| Sep 14 2023 |
2517 |
345.47 |
| Sep 07 2023 |
2512 |
345.47 |
| Aug 31 2023 |
2518 |
345.47 |
| Aug 24 2023 |
2518 |
345.47 |
| Aug 17 2023 |
2512 |
345.47 |
| Aug 10 2023 |
2512 |
345.47 |
| Aug 03 2023 |
2518 |
345.47 |
| Jul 27 2023 |
2514 |
345.47 |
| Jul 20 2023 |
2476 |
345.47 |
| Jul 13 2023 |
2476 |
345.47 |
| Jul 06 2023 |
2469 |
345.47 |
| Jun 29 2023 |
2470 |
345.47 |
| Jun 22 2023 |
2470 |
345.47 |
| Jun 15 2023 |
2470 |
345.47 |
| Jun 08 2023 |
2473 |
345.47 |
| Jun 01 2023 |
2468 |
345.47 |
| May 25 2023 |
2463 |
345.47 |
| May 18 2023 |
2463 |
345.47 |
| May 11 2023 |
2463 |
345.47 |
| May 04 2023 |
2463 |
345.47 |
| Apr 27 2023 |
2465 |
345.47 |
| Apr 20 2023 |
2465 |
345.47 |
| Apr 13 2023 |
2465 |
345.47 |
| Apr 06 2023 |
2469 |
345.47 |
| Mar 30 2023 |
2469 |
345.47 |
| Mar 23 2023 |
2469 |
345.47 |
| Mar 16 2023 |
2469 |
345.47 |
| Mar 09 2023 |
2469 |
345.47 |
| Mar 02 2023 |
2469 |
345.47 |
| Feb 23 2023 |
2470 |
345.47 |
| Feb 16 2023 |
2475 |
345.47 |
| Feb 09 2023 |
2479 |
345.47 |
| Feb 02 2023 |
2484 |
345.47 |
| Jan 26 2023 |
2480 |
345.47 |
| Jan 19 2023 |
2468 |
345.47 |
| Jan 12 2023 |
2427 |
345.47 |
| Jan 05 2023 |
2455 |
345.47 |
| Dec 29 2022 |
2454 |
345.47 |
| Dec 22 2022 |
3756 |
345.47 |
| Dec 15 2022 |
3740 |
345.47 |
| Dec 08 2022 |
3723 |
345.47 |
| Dec 01 2022 |
4109 |
356.83 |
| Nov 24 2022 |
4415 |
364.02 |
| Nov 17 2022 |
4312 |
364.02 |
| Nov 10 2022 |
4259 |
364.02 |
| Nov 03 2022 |
4770 |
380.73 |
| Oct 27 2022 |
4426 |
380.73 |
| Oct 20 2022 |
4313 |
380.73 |
| Oct 13 2022 |
4235 |
380.73 |
| Oct 06 2022 |
4767 |
398.11 |
| Sep 29 2022 |
4628 |
398.11 |
| Sep 22 2022 |
4605 |
398.11 |
| Sep 15 2022 |
4541 |
398.11 |
| Sep 08 2022 |
4542 |
398.11 |
| Sep 01 2022 |
4540 |
398.11 |
| Aug 25 2022 |
4535 |
398.11 |
| Aug 18 2022 |
4534 |
398.11 |
| Aug 11 2022 |
4543 |
398.11 |
| Aug 04 2022 |
4526 |
398.11 |
| Jul 28 2022 |
4526 |
398.11 |
| Jul 21 2022 |
4526 |
398.11 |
| Jul 14 2022 |
4526 |
398.11 |
| Jul 07 2022 |
4526 |
398.11 |
| Jun 30 2022 |
4526 |
398.11 |
| Jun 23 2022 |
4512 |
398.11 |
| Jun 16 2022 |
4512 |
398.11 |
| Jun 09 2022 |
4517 |
398.11 |
| Jun 02 2022 |
4517 |
398.11 |
| May 26 2022 |
4517 |
398.11 |
| May 19 2022 |
4517 |
398.11 |
| May 12 2022 |
4517 |
398.11 |
| May 05 2022 |
4517 |
398.11 |
| Apr 28 2022 |
4509 |
398.11 |
| Apr 21 2022 |
4509 |
398.11 |
| Apr 14 2022 |
4509 |
398.11 |
| Apr 07 2022 |
4509 |
398.11 |
| Mar 31 2022 |
4509 |
398.11 |
| Mar 24 2022 |
4509 |
398.11 |
| Mar 17 2022 |
4505 |
398.11 |
| Mar 10 2022 |
4505 |
398.11 |
| Mar 03 2022 |
4505 |
398.11 |
| Feb 24 2022 |
4497 |
398.11 |
| Feb 17 2022 |
4501 |
398.11 |
| Feb 10 2022 |
4508 |
398.11 |
| Feb 03 2022 |
4517 |
398.11 |
| Jan 27 2022 |
4521 |
398.11 |
| Jan 20 2022 |
4419 |
398.11 |
| Jan 13 2022 |
4452 |
398.11 |
| Jan 06 2022 |
4448 |
394.48 |
| Dec 30 2021 |
4472 |
394.48 |
| Dec 23 2021 |
4624 |
398.11 |
| Dec 16 2021 |
4630 |
398.11 |
| Dec 09 2021 |
4664 |
398.11 |
| Dec 02 2021 |
4732 |
397.65 |
| Nov 25 2021 |
4760 |
397.65 |
| Nov 18 2021 |
4572 |
391.82 |
| Nov 11 2021 |
4770 |
396.57 |
| Nov 04 2021 |
4410 |
418.09 |
| Oct 28 2021 |
4415 |
418.09 |
| Oct 21 2021 |
8056 |
484.68 |
| Oct 14 2021 |
8177 |
484.68 |
| Oct 07 2021 |
8179 |
484.68 |
| Sep 30 2021 |
8332 |
484.68 |
| Sep 23 2021 |
7924 |
517.97 |
| Sep 16 2021 |
8874 |
488.98 |
| Sep 09 2021 |
9593 |
506.72 |
| Sep 02 2021 |
9777 |
506.72 |
| Aug 26 2021 |
9793 |
506.72 |
| Aug 19 2021 |
9817 |
506.72 |
| Aug 12 2021 |
9839 |
506.72 |
| Aug 05 2021 |
9856 |
506.72 |
| Jul 29 2021 |
9862 |
506.72 |
| Jun 03 2021 |
9521 |
506.72 |
| Oct 23 2020 |
14488 |
517.97 |
| Oct 16 2020 |
15294 |
517.97 |
| Oct 09 2020 |
16080 |
517.97 |
| Oct 02 2020 |
16709 |
517.97 |
| Sep 25 2020 |
17131 |
517.97 |
| Sep 18 2020 |
15402 |
488.98 |
| Sep 11 2020 |
17109 |
506.72 |
| Sep 04 2020 |
17435 |
506.72 |
| Aug 28 2020 |
17578 |
506.72 |
| Aug 21 2020 |
17632 |
506.72 |
| Aug 14 2020 |
17652 |
506.72 |
| Aug 07 2020 |
17792 |
506.72 |
| Jul 31 2020 |
17872 |
506.72 |
| Jul 24 2020 |
17872 |
506.72 |
| Jul 17 2020 |
17901 |
506.72 |
| Jul 10 2020 |
17936 |
506.72 |
| Jul 03 2020 |
18009 |
506.72 |
| Jun 26 2020 |
18009 |
506.72 |
| Jun 19 2020 |
18009 |
506.72 |
| Jun 12 2020 |
18019 |
506.72 |
| Jun 05 2020 |
18049 |
506.72 |
| May 29 2020 |
18077 |
506.72 |
| May 22 2020 |
18116 |
506.72 |
| May 15 2020 |
18116 |
506.72 |
| May 08 2020 |
18125 |
506.72 |
| May 01 2020 |
18136 |
506.72 |
| Apr 24 2020 |
18195 |
506.72 |
| Apr 17 2020 |
18196 |
506.72 |
| Apr 10 2020 |
18196 |
506.72 |
| Apr 03 2020 |
18196 |
506.72 |
| Mar 27 2020 |
18196 |
506.72 |
| Mar 20 2020 |
18210 |
506.72 |
| Mar 13 2020 |
18210 |
506.72 |
| Mar 06 2020 |
18210 |
506.72 |
| Feb 28 2020 |
18185 |
506.72 |
| Feb 21 2020 |
18246 |
506.72 |
| Feb 14 2020 |
18258 |
506.72 |
| Feb 07 2020 |
18281 |
506.72 |
| Jan 31 2020 |
18299 |
506.72 |
| Jan 24 2020 |
17909 |
506.72 |
| Jan 17 2020 |
17958 |
506.72 |
| Jan 10 2020 |
18665 |
506.72 |
| Jan 03 2020 |
18538 |
506.72 |
| Dec 27 2019 |
18559 |
506.72 |
| Dec 20 2019 |
18592 |
506.72 |
| Dec 13 2019 |
18676 |
506.72 |
| Dec 06 2019 |
17422 |
493.63 |
| Nov 29 2019 |
17829 |
493.63 |
| Nov 22 2019 |
17933 |
493.63 |
| Nov 15 2019 |
18124 |
493.63 |
| Nov 08 2019 |
18354 |
493.63 |
| Nov 01 2019 |
18439 |
493.63 |
| Oct 25 2019 |
16819 |
477.4 |
| Oct 18 2019 |
16473 |
477.4 |
| Oct 11 2019 |
16716 |
477.4 |
| Oct 04 2019 |
16843 |
477.4 |
| Sep 27 2019 |
16817 |
477.4 |
| Sep 20 2019 |
18733 |
500.6 |
| Sep 13 2019 |
13063 |
441.27 |
| Sep 06 2019 |
12767 |
441.27 |
| Aug 30 2019 |
12818 |
441.27 |
| Aug 23 2019 |
12832 |
441.27 |
| Aug 16 2019 |
12745 |
441.27 |
| Aug 09 2019 |
12745 |
441.27 |
| Aug 02 2019 |
12752 |
441.27 |
| Jul 26 2019 |
12756 |
441.27 |
| Jul 19 2019 |
12770 |
441.27 |
| Jul 12 2019 |
12793 |
441.27 |
| Jul 05 2019 |
12808 |
441.27 |
| Jun 28 2019 |
12831 |
441.27 |
| Jun 21 2019 |
12852 |
441.27 |
| Jun 14 2019 |
12844 |
441.27 |
| Jun 07 2019 |
12828 |
441.27 |
| May 31 2019 |
12851 |
441.27 |
| May 24 2019 |
12849 |
441.27 |
| May 17 2019 |
12874 |
441.27 |
| May 10 2019 |
12869 |
441.27 |
| May 03 2019 |
12877 |
441.27 |
| Apr 26 2019 |
12870 |
441.27 |
| Apr 19 2019 |
12869 |
441.27 |
| Apr 12 2019 |
12871 |
441.27 |
| Apr 05 2019 |
12871 |
441.27 |
| Mar 29 2019 |
12872 |
441.27 |
| Mar 22 2019 |
12867 |
441.27 |
| Mar 15 2019 |
12875 |
441.27 |
| Mar 08 2019 |
12813 |
441.27 |
| Mar 01 2019 |
12817 |
441.27 |
| Feb 22 2019 |
12810 |
441.27 |
| Feb 15 2019 |
12828 |
441.27 |
| Feb 08 2019 |
12818 |
441.27 |
| Feb 01 2019 |
12840 |
441.27 |
| Jan 25 2019 |
12841 |
441.27 |
| Jan 18 2019 |
12421 |
441.27 |
| Jan 11 2019 |
12969 |
441.27 |
| Jan 04 2019 |
13054 |
441.27 |
| Dec 28 2018 |
13054 |
441.27 |
| Dec 21 2018 |
12972 |
441.27 |
| Dec 14 2018 |
13031 |
441.27 |
| Dec 07 2018 |
21199 |
527.76 |
| Nov 30 2018 |
21488 |
527.76 |
| Nov 23 2018 |
21715 |
527.76 |
| Nov 16 2018 |
22169 |
527.76 |
| Nov 09 2018 |
22335 |
527.76 |
| Nov 02 2018 |
22465 |
527.76 |
| Oct 26 2018 |
29507 |
616.55 |
| Oct 19 2018 |
29715 |
616.55 |
| Oct 12 2018 |
29481 |
616.55 |
| Oct 05 2018 |
29209 |
616.55 |
| Sep 28 2018 |
26207 |
575.72 |
| Sep 21 2018 |
24774 |
558.28 |
| Sep 14 2018 |
24482 |
558.28 |
| Sep 07 2018 |
19959 |
509.83 |
| Aug 31 2018 |
19785 |
509.83 |
| Aug 24 2018 |
19700 |
509.83 |
| Aug 17 2018 |
19687 |
509.83 |
| Aug 10 2018 |
19698 |
509.83 |
| Aug 03 2018 |
19724 |
509.83 |
| Jul 27 2018 |
19738 |
509.83 |
| Jul 20 2018 |
19759 |
509.83 |
| Jul 13 2018 |
19762 |
509.83 |
| Jul 06 2018 |
19734 |
509.83 |
| Jun 29 2018 |
19799 |
509.83 |
| Jun 22 2018 |
19799 |
509.83 |
| Jun 15 2018 |
19821 |
509.83 |
| Jun 08 2018 |
19855 |
509.83 |
| Jun 01 2018 |
19839 |
509.83 |
| May 25 2018 |
19861 |
509.83 |
| May 18 2018 |
19823 |
509.83 |
| May 11 2018 |
19852 |
509.83 |
| May 04 2018 |
19938 |
509.83 |
| Apr 27 2018 |
19928 |
509.83 |
| Apr 20 2018 |
19983 |
509.83 |
| Apr 13 2018 |
19976 |
509.83 |
| Apr 06 2018 |
19976 |
509.83 |
| Mar 30 2018 |
19978 |
509.83 |
| Mar 23 2018 |
19978 |
509.83 |
| Mar 16 2018 |
19962 |
509.83 |
| Mar 09 2018 |
19962 |
509.83 |
| Mar 02 2018 |
19970 |
509.83 |
| Feb 23 2018 |
19965 |
509.83 |
| Feb 16 2018 |
19982 |
509.83 |
| Feb 09 2018 |
19974 |
509.83 |
| Feb 02 2018 |
19992 |
509.83 |
| Jan 26 2018 |
20025 |
509.83 |
| Jan 19 2018 |
19964 |
509.83 |
| Jan 12 2018 |
19523 |
509.83 |
| Jan 05 2018 |
19757 |
509.83 |
| Dec 29 2017 |
19818 |
509.83 |
| Dec 22 2017 |
19803 |
509.83 |
| Dec 15 2017 |
19786 |
509.83 |
| Dec 08 2017 |
23894 |
551.52 |
| Dec 01 2017 |
24176 |
551.52 |
| Nov 24 2017 |
24237 |
551.52 |
| Nov 17 2017 |
24523 |
551.52 |
| Nov 10 2017 |
25180 |
551.52 |
| Nov 03 2017 |
25288 |
551.52 |
| Oct 27 2017 |
17826 |
478.57 |
| Oct 20 2017 |
17816 |
478.57 |
| Oct 13 2017 |
17576 |
478.57 |
| Oct 06 2017 |
17549 |
479.79 |
| Sep 29 2017 |
18767 |
491.24 |
| Sep 22 2017 |
18989 |
493.94 |
| Sep 15 2017 |
18959 |
493.94 |
| Nov 18 2016 |
21890 |
515.6 |
| Nov 11 2016 |
22321 |
516.86 |
| Nov 04 2016 |
21577 |
508.83 |
| Oct 28 2016 |
21573 |
508.83 |
| Oct 21 2016 |
21678 |
508.83 |
| Oct 14 2016 |
21796 |
510.16 |
| Oct 07 2016 |
19789 |
493.82 |
| Sep 30 2016 |
18683 |
484.56 |
| Sep 23 2016 |
18358 |
484.56 |
| Sep 16 2016 |
17137 |
475.52 |
| Sep 09 2016 |
15709 |
464.34 |
| Sep 02 2016 |
15646 |
464.34 |
| Aug 26 2016 |
15678 |
464.34 |
| Aug 19 2016 |
15346 |
464.34 |
| Aug 12 2016 |
15333 |
464.34 |
| Aug 05 2016 |
15351 |
464.34 |
| Jul 29 2016 |
15352 |
464.34 |
| Jul 22 2016 |
15330 |
464.34 |
| Jun 28 2016 |
15332 |
464.34 |
| Jun 21 2016 |
15388 |
464.34 |
| Jun 14 2016 |
15388 |
464.34 |
| Jun 07 2016 |
15388 |
464.34 |
| May 31 2016 |
15398 |
464.34 |
| May 24 2016 |
15398 |
464.34 |
| May 17 2016 |
15384 |
464.34 |
| May 10 2016 |
15384 |
464.34 |
| May 03 2016 |
15385 |
464.34 |
| Apr 26 2016 |
15385 |
464.34 |
| Apr 19 2016 |
15367 |
464.34 |
| Apr 12 2016 |
15404 |
464.34 |
| Apr 05 2016 |
15404 |
464.34 |
| Mar 29 2016 |
15404 |
464.34 |
| Mar 22 2016 |
15395 |
464.34 |
| Mar 15 2016 |
15393 |
464.34 |
| Mar 08 2016 |
15409 |
464.34 |
| Mar 01 2016 |
15406 |
464.34 |
| Feb 23 2016 |
15404 |
464.34 |
| Feb 16 2016 |
15347 |
464.34 |
| Feb 09 2016 |
15347 |
464.34 |
| Feb 02 2016 |
15292 |
464.34 |
| Jan 26 2016 |
15329 |
464.34 |
| Jan 19 2016 |
15336 |
464.34 |
| Jan 12 2016 |
14903 |
464.34 |
| Jan 05 2016 |
15275 |
464.34 |
| Dec 29 2015 |
15283 |
464.34 |
| Dec 22 2015 |
15153 |
464.34 |
| Dec 15 2015 |
15033 |
464.34 |
| Dec 08 2015 |
15268 |
464.34 |
| Dec 01 2015 |
14519 |
457.51 |
| Nov 24 2015 |
14396 |
457.51 |
| Nov 17 2015 |
14096 |
457.51 |
| Nov 10 2015 |
14037 |
457.28 |
| Nov 03 2015 |
14085 |
457.28 |
| Oct 27 2015 |
14069 |
457.28 |
| Oct 20 2015 |
13989 |
457.28 |
| Oct 13 2015 |
13458 |
457.28 |
| Oct 06 2015 |
15008 |
472.1 |
| Sep 29 2015 |
15098 |
472.1 |
| Sep 22 2015 |
21111 |
485.97 |
| Sep 15 2015 |
21669 |
486.47 |
| Sep 14 2015 |
17837 |
504.41 |
| Sep 07 2015 |
21205 |
539.69 |
| Oct 28 2013 |
22025 |
545.87 |
| Oct 21 2013 |
23962 |
575.05 |
| Oct 14 2013 |
23159 |
565.15 |
| Oct 07 2013 |
22291 |
557.57 |
| Sep 30 2013 |
22146 |
557.57 |
| Sep 23 2013 |
22112 |
557.57 |
| Sep 16 2013 |
21831 |
557.57 |
| Sep 09 2013 |
21711 |
557.57 |
| Sep 02 2013 |
21859 |
557.57 |
| Aug 26 2013 |
21809 |
557.57 |
| Aug 19 2013 |
21830 |
557.57 |
| Aug 12 2013 |
21831 |
557.57 |
| Aug 05 2013 |
21833 |
557.57 |
| Jul 29 2013 |
21834 |
557.57 |
| Jul 22 2013 |
21881 |
557.57 |
| Jul 15 2013 |
21881 |
557.57 |
| Jul 08 2013 |
21881 |
557.57 |
| Jul 01 2013 |
21881 |
557.57 |
| Jun 24 2013 |
21882 |
557.57 |
| Jun 17 2013 |
21882 |
557.57 |
| Jun 10 2013 |
21882 |
557.57 |
| Jun 03 2013 |
21882 |
557.57 |
| May 27 2013 |
21882 |
557.57 |
| May 20 2013 |
21882 |
557.57 |
| May 13 2013 |
21882 |
557.57 |
| May 06 2013 |
21882 |
557.57 |
| Apr 29 2013 |
21882 |
557.57 |
| Apr 22 2013 |
21842 |
557.57 |
| Apr 15 2013 |
21849 |
557.57 |
| Apr 08 2013 |
21849 |
557.57 |
| Apr 01 2013 |
21849 |
557.57 |
| Mar 25 2013 |
21840 |
557.57 |
| Mar 18 2013 |
21840 |
557.57 |
| Mar 11 2013 |
21840 |
557.57 |
| Mar 04 2013 |
21840 |
557.57 |
| Feb 25 2013 |
21840 |
557.57 |
| Feb 18 2013 |
21841 |
557.57 |
| Feb 11 2013 |
21850 |
557.57 |
| Feb 04 2013 |
21814 |
557.57 |
| Jan 28 2013 |
21856 |
557.57 |
| Jan 21 2013 |
21875 |
557.57 |
| Jan 14 2013 |
21989 |
557.57 |
| Jan 07 2013 |
21945 |
557.57 |
| Dec 31 2012 |
21952 |
557.57 |
| Dec 24 2012 |
21955 |
557.57 |
| Dec 17 2012 |
21955 |
557.57 |
| Dec 10 2012 |
21744 |
557.57 |
| Dec 03 2012 |
21991 |
558.15 |
| Nov 26 2012 |
21892 |
558.15 |
| Nov 19 2012 |
21952 |
558.15 |
| Nov 12 2012 |
22048 |
558.15 |
| Nov 05 2012 |
23030 |
569.91 |
| Oct 29 2012 |
23231 |
569.91 |
| Oct 22 2012 |
25704 |
606.59 |
| Oct 15 2012 |
26767 |
625.43 |
| Oct 02 2012 |
25095 |
615.9 |
| Sep 26 2012 |
25071 |
615.9 |
| Sep 20 2012 |
24040 |
604.66 |
