| Nov 17 2015 |
26780 |
584.27 |
| Nov 10 2015 |
26803 |
584.27 |
| Nov 03 2015 |
30983 |
633.79 |
| Oct 27 2015 |
31140 |
633.79 |
| Oct 20 2015 |
31219 |
633.79 |
| Oct 13 2015 |
30511 |
633.79 |
| Oct 06 2015 |
30417 |
633.79 |
| Sep 29 2015 |
30298 |
633.79 |
| Sep 22 2015 |
32977 |
633.79 |
| Sep 15 2015 |
33139 |
633.79 |
| Sep 14 2015 |
29128 |
633.79 |
| Sep 07 2015 |
28994 |
633.79 |
| Aug 31 2015 |
29123 |
633.79 |
| Aug 24 2015 |
29022 |
633.79 |
| Aug 17 2015 |
29081 |
633.79 |
| Aug 10 2015 |
29099 |
633.79 |
| Aug 03 2015 |
29099 |
633.79 |
| Jul 27 2015 |
29099 |
633.79 |
| Jul 20 2015 |
29098 |
633.79 |
| Jul 13 2015 |
29099 |
633.79 |
| Jul 06 2015 |
29099 |
633.79 |
| Jun 29 2015 |
29099 |
633.79 |
| Jun 22 2015 |
29099 |
633.79 |
| Jun 15 2015 |
29099 |
633.79 |
| Jun 08 2015 |
29317 |
633.79 |
| Jun 01 2015 |
29317 |
633.79 |
| May 25 2015 |
29317 |
633.79 |
| May 18 2015 |
29317 |
633.79 |
| May 11 2015 |
29317 |
633.79 |
| May 04 2015 |
29317 |
633.79 |
| Apr 27 2015 |
29286 |
633.79 |
| Apr 20 2015 |
29268 |
633.79 |
| Apr 13 2015 |
29266 |
633.79 |
| Apr 06 2015 |
29309 |
633.79 |
| Mar 30 2015 |
29309 |
633.79 |
| Mar 23 2015 |
29331 |
633.79 |
| Mar 16 2015 |
29295 |
633.79 |
| Mar 09 2015 |
29293 |
633.79 |
| Mar 02 2015 |
29273 |
633.79 |
| Feb 23 2015 |
29071 |
633.79 |
| Feb 16 2015 |
29039 |
633.79 |
| Feb 09 2015 |
29049 |
633.79 |
| Feb 02 2015 |
29059 |
633.79 |
| Jan 26 2015 |
29037 |
633.79 |
| Jan 19 2015 |
29011 |
633.79 |
| Jan 12 2015 |
28862 |
633.79 |
| Jan 05 2015 |
29199 |
633.79 |
| Dec 29 2014 |
29215 |
633.79 |
| Dec 22 2014 |
29281 |
633.79 |
| Dec 15 2014 |
28864 |
633.79 |
| Dec 08 2014 |
29162 |
633.79 |
| Dec 01 2014 |
29305 |
633.79 |
| Nov 24 2014 |
31802 |
683.3 |
| Nov 17 2014 |
31502 |
667.66 |
| Nov 10 2014 |
30454 |
642.88 |
| Nov 03 2014 |
28632 |
617.83 |
| Oct 27 2014 |
28583 |
617.83 |
| Oct 20 2014 |
28748 |
617.83 |
| Oct 13 2014 |
28982 |
621.71 |
| Oct 06 2014 |
28463 |
621.71 |
| Sep 29 2014 |
28511 |
619.72 |
| Sep 22 2014 |
28654 |
619.72 |
| Sep 15 2014 |
28322 |
619.72 |
| Sep 08 2014 |
28011 |
619.72 |
| Sep 01 2014 |
28112 |
619.72 |
| Aug 25 2014 |
27878 |
615.9 |
| Aug 18 2014 |
27894 |
615.9 |
| Aug 11 2014 |
27893 |
615.9 |
| Aug 04 2014 |
27893 |
615.9 |
| Jul 28 2014 |
27893 |
615.9 |
| Jul 21 2014 |
27911 |
615.9 |
| Jul 14 2014 |
27912 |
615.9 |
| Jul 07 2014 |
27912 |
615.9 |
| Jun 30 2014 |
27912 |
615.9 |
| Jun 23 2014 |
27912 |
615.9 |
| Jun 16 2014 |
27912 |
615.9 |
| Jun 09 2014 |
27912 |
615.9 |
| Jun 02 2014 |
27912 |
615.9 |
| May 26 2014 |
27912 |
615.9 |
| May 19 2014 |
27912 |
615.9 |
| May 12 2014 |
27913 |
615.9 |
| May 05 2014 |
27913 |
615.9 |
| Apr 28 2014 |
27914 |
615.9 |
| Apr 21 2014 |
27914 |
615.9 |
| Apr 14 2014 |
27927 |
615.9 |
| Apr 07 2014 |
27927 |
615.9 |
| Mar 31 2014 |
27928 |
615.9 |
| Mar 24 2014 |
27928 |
615.9 |
| Mar 17 2014 |
27928 |
615.9 |
| Mar 10 2014 |
27927 |
615.9 |
| Mar 03 2014 |
27927 |
615.9 |
| Feb 24 2014 |
27921 |
615.9 |
| Feb 17 2014 |
27943 |
615.9 |
| Feb 10 2014 |
27941 |
615.9 |
| Feb 03 2014 |
27937 |
615.9 |
| Jan 27 2014 |
27998 |
615.9 |
| Jan 20 2014 |
27937 |
615.9 |
| Jan 13 2014 |
27764 |
615.9 |
| Jan 06 2014 |
27701 |
615.9 |
| Dec 30 2013 |
27872 |
615.9 |
| Dec 23 2013 |
27663 |
615.9 |
| Dec 16 2013 |
27414 |
615.9 |
| Dec 09 2013 |
27453 |
615.9 |
| Dec 02 2013 |
27741 |
615.9 |
| Nov 25 2013 |
28237 |
615.9 |
| Nov 18 2013 |
28685 |
621.55 |
| Nov 11 2013 |
28760 |
621.55 |
| Nov 04 2013 |
28941 |
626.01 |
| Oct 28 2013 |
28649 |
626.01 |
| Oct 21 2013 |
27736 |
622.33 |
| Oct 14 2013 |
27735 |
622.33 |
| Oct 07 2013 |
27308 |
622.33 |
| Sep 30 2013 |
27800 |
632.93 |
| Sep 23 2013 |
27754 |
632.93 |
| Sep 16 2013 |
27374 |
632.93 |
| Sep 09 2013 |
23422 |
580.28 |
| Sep 02 2013 |
19464 |
527.63 |
| Aug 26 2013 |
19428 |
527.63 |
| Aug 19 2013 |
19449 |
527.63 |
| Aug 12 2013 |
19449 |
527.63 |
| Aug 05 2013 |
19451 |
527.63 |
| Jul 29 2013 |
19452 |
527.63 |
| Jul 22 2013 |
19497 |
527.63 |
| Jul 15 2013 |
19497 |
527.63 |
| Jul 08 2013 |
19497 |
527.63 |
| Jul 01 2013 |
19497 |
527.63 |
| Jun 24 2013 |
19498 |
527.63 |
| Jun 17 2013 |
19498 |
527.63 |
| Jun 10 2013 |
19498 |
527.63 |
| Jun 03 2013 |
19498 |
527.63 |
| May 27 2013 |
19498 |
527.63 |
| May 20 2013 |
19498 |
527.63 |
| May 13 2013 |
19498 |
527.63 |
| May 06 2013 |
19498 |
527.63 |
| Apr 29 2013 |
19498 |
527.63 |
| Apr 22 2013 |
19457 |
527.63 |
| Apr 15 2013 |
19464 |
527.63 |
| Apr 08 2013 |
19464 |
527.63 |
| Apr 01 2013 |
19464 |
527.63 |
| Mar 25 2013 |
19455 |
527.63 |
| Mar 18 2013 |
19455 |
527.63 |
| Mar 11 2013 |
19455 |
527.63 |
| Mar 04 2013 |
19455 |
527.63 |
| Feb 25 2013 |
19455 |
527.63 |
| Feb 18 2013 |
19458 |
527.63 |
| Feb 11 2013 |
19467 |
527.63 |
| Feb 04 2013 |
19433 |
527.63 |
| Jan 28 2013 |
19477 |
527.63 |
| Jan 21 2013 |
19487 |
527.63 |
| Jan 14 2013 |
19593 |
527.63 |
| Jan 07 2013 |
19540 |
527.63 |
| Dec 31 2012 |
19553 |
527.63 |
| Dec 24 2012 |
19548 |
527.63 |
| Dec 17 2012 |
19540 |
527.63 |
| Dec 10 2012 |
19342 |
527.63 |
| Dec 03 2012 |
19549 |
527.63 |
| Nov 26 2012 |
19468 |
527.63 |
| Nov 19 2012 |
19532 |
527.63 |
| Nov 12 2012 |
19640 |
527.63 |
| Nov 05 2012 |
19634 |
527.63 |
| Oct 29 2012 |
19755 |
527.63 |
| Oct 22 2012 |
19669 |
527.63 |
| Oct 15 2012 |
19474 |
527.63 |
| Oct 02 2012 |
18783 |
527.63 |
| Sep 26 2012 |
18745 |
527.63 |
| Sep 20 2012 |
18538 |
527.63 |
