| Oct 21 2013 |
21415 |
544.51 |
| Oct 14 2013 |
21411 |
544.51 |
| Oct 07 2013 |
17958 |
509.2 |
| Sep 30 2013 |
16293 |
491.64 |
| Sep 23 2013 |
16973 |
499.23 |
| Sep 16 2013 |
16872 |
499.23 |
| Sep 09 2013 |
15903 |
489.21 |
| Sep 02 2013 |
16007 |
489.21 |
| Aug 26 2013 |
15972 |
489.21 |
| Aug 19 2013 |
15989 |
489.21 |
| Aug 12 2013 |
15989 |
489.21 |
| Aug 05 2013 |
15991 |
489.21 |
| Jul 29 2013 |
15992 |
489.21 |
| Jul 22 2013 |
16035 |
489.21 |
| Jul 15 2013 |
16035 |
489.21 |
| Jul 08 2013 |
16035 |
489.21 |
| Jul 01 2013 |
16035 |
489.21 |
| Jun 24 2013 |
16036 |
489.21 |
| Jun 17 2013 |
16036 |
489.21 |
| Jun 10 2013 |
16036 |
489.21 |
| Jun 03 2013 |
16036 |
489.21 |
| May 27 2013 |
16036 |
489.21 |
| May 20 2013 |
16036 |
489.21 |
| May 13 2013 |
16036 |
489.21 |
| May 06 2013 |
16036 |
489.21 |
| Apr 29 2013 |
16036 |
489.21 |
| Apr 22 2013 |
15998 |
489.21 |
| Apr 15 2013 |
16005 |
489.21 |
| Apr 08 2013 |
16005 |
489.21 |
| Apr 01 2013 |
16005 |
489.21 |
| Mar 25 2013 |
15997 |
489.21 |
| Mar 18 2013 |
15997 |
489.21 |
| Mar 11 2013 |
15997 |
489.21 |
| Mar 04 2013 |
15997 |
489.21 |
| Feb 25 2013 |
15997 |
489.21 |
| Feb 18 2013 |
16003 |
489.21 |
| Feb 11 2013 |
16012 |
489.21 |
| Feb 04 2013 |
15976 |
489.21 |
| Jan 28 2013 |
16020 |
489.21 |
| Jan 21 2013 |
16046 |
489.21 |
| Jan 14 2013 |
16133 |
489.21 |
| Jan 07 2013 |
16092 |
489.21 |
| Dec 31 2012 |
16094 |
489.21 |
| Dec 24 2012 |
16098 |
489.21 |
| Dec 17 2012 |
16095 |
489.21 |
| Dec 10 2012 |
15930 |
489.21 |
| Dec 03 2012 |
16017 |
488.06 |
| Nov 26 2012 |
15919 |
488.06 |
| Nov 19 2012 |
15958 |
488.06 |
| Nov 12 2012 |
16051 |
488.06 |
| Nov 05 2012 |
16059 |
488.06 |
| Oct 29 2012 |
16193 |
488.06 |
| Oct 22 2012 |
20806 |
540.67 |
| Oct 15 2012 |
21819 |
557.37 |
| Oct 02 2012 |
25720 |
625.47 |
| Sep 26 2012 |
25705 |
625.47 |
| Sep 20 2012 |
25347 |
625.47 |
