Oct 21 2016 |
10684 |
410.73 |
Oct 14 2016 |
7569 |
376.94 |
Oct 07 2016 |
7541 |
376.94 |
Sep 30 2016 |
7576 |
377.98 |
Sep 23 2016 |
7421 |
377.98 |
Sep 16 2016 |
6874 |
372.69 |
Sep 09 2016 |
6982 |
374.39 |
Sep 02 2016 |
6960 |
374.39 |
Aug 26 2016 |
6985 |
374.39 |
Aug 19 2016 |
6810 |
374.39 |
Aug 12 2016 |
6800 |
374.39 |
Aug 05 2016 |
6813 |
374.39 |
Jul 29 2016 |
6814 |
374.39 |
Jul 22 2016 |
6799 |
374.39 |
Jun 28 2016 |
6800 |
374.39 |
Jun 21 2016 |
6819 |
374.39 |
Jun 14 2016 |
6819 |
374.39 |
Jun 07 2016 |
6819 |
374.39 |
May 31 2016 |
6819 |
374.39 |
May 24 2016 |
6819 |
374.39 |
May 17 2016 |
6811 |
374.39 |
May 10 2016 |
6811 |
374.39 |
May 03 2016 |
6811 |
374.39 |
Apr 26 2016 |
6811 |
374.39 |
Apr 19 2016 |
6806 |
374.39 |
Apr 12 2016 |
6822 |
374.39 |
Apr 05 2016 |
6822 |
374.39 |
Mar 29 2016 |
6822 |
374.39 |
Mar 22 2016 |
6819 |
374.39 |
Mar 15 2016 |
6816 |
374.39 |
Mar 08 2016 |
6823 |
374.39 |
Mar 01 2016 |
6820 |
374.39 |
Feb 23 2016 |
6815 |
374.39 |
Feb 16 2016 |
6783 |
374.39 |
Feb 09 2016 |
6783 |
374.39 |
Feb 02 2016 |
6749 |
374.39 |
Jan 26 2016 |
6765 |
374.39 |
Jan 19 2016 |
6772 |
374.39 |
Jan 12 2016 |
6458 |
374.39 |
Jan 05 2016 |
6687 |
374.39 |
Dec 29 2015 |
6691 |
374.39 |
Dec 22 2015 |
6616 |
374.39 |
Dec 15 2015 |
6435 |
372.97 |
Dec 08 2015 |
6547 |
372.97 |
Dec 01 2015 |
6483 |
372.97 |
Nov 24 2015 |
6458 |
372.97 |
Nov 17 2015 |
6261 |
372.97 |
Nov 10 2015 |
6209 |
372.97 |
Nov 03 2015 |
6837 |
381.12 |
Oct 27 2015 |
6968 |
382.91 |
Oct 20 2015 |
6312 |
374.57 |
Oct 13 2015 |
7161 |
389.88 |
Oct 06 2015 |
7181 |
389.88 |
Sep 29 2015 |
7225 |
389.88 |
Sep 22 2015 |
12644 |
389.88 |
Sep 15 2015 |
5017 |
398.55 |
Sep 14 2015 |
8454 |
407.6 |
Sep 07 2015 |
8497 |
407.6 |
Aug 31 2015 |
8464 |
407.6 |
Aug 24 2015 |
8421 |
407.6 |
Aug 17 2015 |
8431 |
407.6 |
Aug 10 2015 |
8438 |
407.6 |
Aug 03 2015 |
8438 |
407.6 |
Jul 27 2015 |
8438 |
407.6 |
Jul 20 2015 |
8439 |
407.6 |
Jul 13 2015 |
8439 |
407.6 |
Jul 06 2015 |
8439 |
407.6 |
Jun 29 2015 |
8439 |
407.6 |
Jun 22 2015 |
8439 |
407.6 |
Jun 15 2015 |
8439 |
407.6 |
Jun 08 2015 |
8509 |
407.6 |
Jun 01 2015 |
8509 |
407.6 |
May 25 2015 |
8509 |
407.6 |
May 18 2015 |
8509 |
407.6 |
May 11 2015 |
8509 |
407.6 |
May 04 2015 |
8509 |
407.6 |
Apr 27 2015 |
8501 |
407.6 |
Apr 20 2015 |
8493 |
407.6 |
Apr 13 2015 |
8492 |
407.6 |
Apr 06 2015 |
8505 |
407.6 |
Mar 30 2015 |
8505 |
407.6 |
Mar 23 2015 |
8516 |
407.6 |
Mar 16 2015 |
8511 |
407.6 |
Mar 09 2015 |
8510 |
407.6 |
Mar 02 2015 |
8503 |
407.6 |
Feb 23 2015 |
8433 |
407.6 |
Feb 16 2015 |
8427 |
407.6 |
Feb 09 2015 |
8438 |
407.6 |
Feb 02 2015 |
8447 |
407.6 |
Jan 26 2015 |
8440 |
407.6 |
Jan 19 2015 |
8420 |
407.6 |
Jan 12 2015 |
8314 |
407.6 |
Jan 05 2015 |
8547 |
407.6 |
Dec 29 2014 |
8539 |
407.6 |
Dec 22 2014 |
8571 |
407.6 |
Dec 15 2014 |
8405 |
407.6 |
Dec 08 2014 |
8444 |
407.6 |
Dec 01 2014 |
8481 |
407.6 |
Nov 24 2014 |
8510 |
407.6 |
Nov 17 2014 |
8541 |
407.6 |
Nov 10 2014 |
8582 |
407.6 |
Nov 03 2014 |
8815 |
411.52 |
Oct 27 2014 |
8095 |
401.8 |
Oct 20 2014 |
10580 |
428.83 |
Oct 13 2014 |
10471 |
428.83 |
Oct 06 2014 |
10322 |
427.86 |
Sep 29 2014 |
9892 |
422.33 |
Sep 22 2014 |
9917 |
422.33 |
Sep 15 2014 |
10379 |
427.57 |
Sep 08 2014 |
10350 |
427.57 |
Sep 01 2014 |
10398 |
427.57 |
Aug 25 2014 |
10410 |
427.57 |
Aug 18 2014 |
10411 |
427.57 |
Aug 11 2014 |
10411 |
427.57 |
Aug 04 2014 |
10411 |
427.57 |
Jul 28 2014 |
10411 |
427.57 |
Jul 21 2014 |
10428 |
427.57 |
Jul 14 2014 |
10428 |
427.57 |
Jul 07 2014 |
10428 |
427.57 |
Jun 30 2014 |
10428 |
427.57 |
Jun 23 2014 |
10428 |
427.57 |
Jun 16 2014 |
10428 |
427.57 |
Jun 09 2014 |
10428 |
427.57 |
Jun 02 2014 |
10428 |
427.57 |
May 26 2014 |
10428 |
427.57 |
May 19 2014 |
10428 |
427.57 |
May 12 2014 |
10430 |
427.57 |
May 05 2014 |
10430 |
427.57 |
Apr 28 2014 |
10431 |
427.57 |
Apr 21 2014 |
10431 |
427.57 |
Apr 14 2014 |
10447 |
427.57 |
Apr 07 2014 |
10447 |
427.57 |
Mar 31 2014 |
10448 |
427.57 |
Mar 24 2014 |
10448 |
427.57 |
Mar 17 2014 |
10448 |
427.57 |
Mar 10 2014 |
10448 |
427.57 |
Mar 03 2014 |
10448 |
427.57 |
Feb 24 2014 |
10443 |
427.57 |
Feb 17 2014 |
10455 |
427.57 |
Feb 10 2014 |
10454 |
427.57 |
Feb 03 2014 |
10440 |
427.57 |
Jan 27 2014 |
10508 |
427.57 |
Jan 20 2014 |
10465 |
427.57 |
Jan 13 2014 |
10303 |
427.57 |
Jan 06 2014 |
10268 |
427.57 |
Dec 30 2013 |
10371 |
427.57 |
Dec 23 2013 |
10168 |
427.57 |
Dec 16 2013 |
10055 |
427.57 |
Dec 09 2013 |
10098 |
427.57 |
Dec 02 2013 |
10289 |
427.57 |
Nov 25 2013 |
9902 |
421.56 |
Nov 18 2013 |
9997 |
421.56 |
Nov 11 2013 |
9914 |
421.56 |
Nov 04 2013 |
10069 |
424.26 |
Oct 28 2013 |
9844 |
422.29 |
Oct 21 2013 |
9727 |
423.08 |
Oct 14 2013 |
8908 |
414.25 |
Oct 07 2013 |
8731 |
413.03 |
Sep 30 2013 |
8771 |
413.03 |
Sep 23 2013 |
7687 |
399.7 |
Sep 16 2013 |
7719 |
399.7 |
Sep 09 2013 |
7761 |
399.7 |
Sep 02 2013 |
7813 |
399.7 |
Aug 26 2013 |
7791 |
399.7 |
Aug 19 2013 |
7803 |
399.7 |
Aug 12 2013 |
7802 |
399.7 |
Aug 05 2013 |
7803 |
399.7 |
Jul 29 2013 |
7804 |
399.7 |
Jul 22 2013 |
7829 |
399.7 |
Jul 15 2013 |
7829 |
399.7 |
Jul 08 2013 |
7829 |
399.7 |
Jul 01 2013 |
7829 |
399.7 |
Jun 24 2013 |
7829 |
399.7 |
Jun 17 2013 |
7829 |
399.7 |
Jun 10 2013 |
7829 |
399.7 |
Jun 03 2013 |
7829 |
399.7 |
May 27 2013 |
7829 |
399.7 |
May 20 2013 |
7829 |
399.7 |
May 13 2013 |
7829 |
399.7 |
May 06 2013 |
7829 |
399.7 |
Apr 29 2013 |
7829 |
399.7 |
Apr 22 2013 |
7813 |
399.7 |
Apr 15 2013 |
7820 |
399.7 |
Apr 08 2013 |
7820 |
399.7 |
Apr 01 2013 |
7820 |
399.7 |
Mar 25 2013 |
7821 |
399.7 |
Mar 18 2013 |
7821 |
399.7 |
Mar 11 2013 |
7821 |
399.7 |
Mar 04 2013 |
7821 |
399.7 |
Feb 25 2013 |
7821 |
399.7 |
Feb 18 2013 |
7828 |
399.7 |
Feb 11 2013 |
7836 |
399.7 |
Feb 04 2013 |
7807 |
399.7 |
Jan 28 2013 |
7847 |
399.7 |
Jan 21 2013 |
7862 |
399.7 |
Jan 14 2013 |
7936 |
399.7 |
Jan 07 2013 |
7897 |
399.7 |
Dec 31 2012 |
7905 |
399.7 |
Dec 24 2012 |
7895 |
399.7 |
Dec 17 2012 |
7906 |
399.7 |
Dec 10 2012 |
7808 |
399.7 |
Dec 03 2012 |
7938 |
399.7 |
Nov 26 2012 |
8063 |
401.86 |
Nov 19 2012 |
8123 |
401.86 |
Nov 12 2012 |
8158 |
401.86 |
Nov 05 2012 |
8106 |
401.86 |
Oct 29 2012 |
8176 |
401.86 |
Oct 22 2012 |
11531 |
439.45 |
Oct 15 2012 |
11432 |
439.45 |
Oct 02 2012 |
13997 |
470.63 |
Sep 26 2012 |
13969 |
470.63 |
Sep 20 2012 |
13829 |
470.63 |