| Oct 05 2018 |
11619 |
425.77 |
| Sep 28 2018 |
11643 |
425.77 |
| Sep 21 2018 |
11637 |
425.77 |
| Sep 14 2018 |
11467 |
425.77 |
| Sep 07 2018 |
11438 |
425.77 |
| Aug 31 2018 |
11360 |
425.77 |
| Aug 24 2018 |
11311 |
425.77 |
| Aug 17 2018 |
11299 |
425.77 |
| Aug 10 2018 |
11306 |
425.77 |
| Aug 03 2018 |
11325 |
425.77 |
| Jul 27 2018 |
11331 |
425.77 |
| Jul 20 2018 |
11344 |
425.77 |
| Jul 13 2018 |
11342 |
425.77 |
| Jul 06 2018 |
11325 |
425.77 |
| Jun 29 2018 |
11377 |
425.77 |
| Jun 22 2018 |
11377 |
425.77 |
| Jun 15 2018 |
11397 |
425.77 |
| Jun 08 2018 |
11415 |
425.77 |
| Jun 01 2018 |
11409 |
425.77 |
| May 25 2018 |
11420 |
425.77 |
| May 18 2018 |
11402 |
425.77 |
| May 11 2018 |
11423 |
425.77 |
| May 04 2018 |
11475 |
425.77 |
| Apr 27 2018 |
11471 |
425.77 |
| Apr 20 2018 |
11504 |
425.77 |
| Apr 13 2018 |
11502 |
425.77 |
| Apr 06 2018 |
11502 |
425.77 |
| Mar 30 2018 |
11501 |
425.77 |
| Mar 23 2018 |
11501 |
425.77 |
| Mar 16 2018 |
11490 |
425.77 |
| Mar 09 2018 |
11490 |
425.77 |
| Mar 02 2018 |
11494 |
425.77 |
| Feb 23 2018 |
11494 |
425.77 |
| Feb 16 2018 |
11505 |
425.77 |
| Feb 09 2018 |
11496 |
425.77 |
| Feb 02 2018 |
11523 |
425.77 |
| Jan 26 2018 |
11556 |
425.77 |
| Jan 19 2018 |
11523 |
425.77 |
| Jan 12 2018 |
11167 |
425.77 |
| Jan 05 2018 |
11407 |
425.77 |
| Dec 29 2017 |
11427 |
425.77 |
| Dec 22 2017 |
11420 |
425.77 |
| Dec 15 2017 |
11384 |
425.77 |
| Dec 08 2017 |
11649 |
425.77 |
| Dec 01 2017 |
11776 |
425.77 |
| Nov 24 2017 |
11802 |
425.77 |
| Nov 17 2017 |
11879 |
425.77 |
| Nov 10 2017 |
12153 |
425.77 |
| Nov 03 2017 |
12122 |
425.77 |
| Oct 27 2017 |
12038 |
425.77 |
| Oct 20 2017 |
12064 |
425.77 |
| Oct 13 2017 |
11892 |
425.77 |
| Sep 22 2017 |
10657 |
414.38 |
| Sep 15 2017 |
11064 |
418.29 |
| Sep 08 2017 |
10976 |
418.29 |
| Sep 01 2017 |
10996 |
418.29 |
| Aug 25 2017 |
11021 |
418.29 |
| Aug 18 2017 |
11040 |
418.29 |
| Aug 11 2017 |
10985 |
418.29 |
| Aug 04 2017 |
11007 |
418.29 |
| Jul 28 2017 |
11005 |
418.29 |
| Jul 21 2017 |
11027 |
418.29 |
| Jul 14 2017 |
11036 |
418.29 |
| Jul 07 2017 |
11032 |
418.29 |
| Jun 30 2017 |
11045 |
418.29 |
| Jun 23 2017 |
11041 |
418.29 |
| Jun 16 2017 |
11044 |
418.29 |
| Jun 09 2017 |
11014 |
418.29 |
| Jun 02 2017 |
11011 |
418.29 |
| May 26 2017 |
10890 |
418.29 |
| May 19 2017 |
10914 |
418.29 |
| May 12 2017 |
10870 |
418.29 |
| May 05 2017 |
10844 |
418.29 |
| Apr 28 2017 |
10830 |
418.29 |
| Apr 21 2017 |
10813 |
418.29 |
| Apr 14 2017 |
10825 |
418.29 |
| Apr 07 2017 |
10826 |
418.29 |
| Mar 31 2017 |
10826 |
418.29 |
| Mar 24 2017 |
10827 |
418.29 |
| Mar 17 2017 |
10813 |
418.29 |
| Mar 10 2017 |
10826 |
418.29 |
| Mar 03 2017 |
10826 |
418.29 |
| Feb 24 2017 |
10829 |
418.29 |
| Feb 17 2017 |
10844 |
418.29 |
| Feb 10 2017 |
10864 |
418.29 |
| Feb 03 2017 |
10856 |
418.29 |
| Jan 27 2017 |
10871 |
418.29 |
| Jan 20 2017 |
10885 |
418.29 |
| Jan 13 2017 |
10899 |
418.29 |
| Jan 06 2017 |
11080 |
418.29 |
| Dec 30 2016 |
11147 |
418.29 |
| Dec 23 2016 |
11149 |
418.29 |
| Dec 16 2016 |
11197 |
418.29 |
| Dec 09 2016 |
11230 |
418.29 |
| Dec 02 2016 |
11423 |
418.29 |
| Nov 25 2016 |
11337 |
418.29 |
| Nov 18 2016 |
11417 |
418.29 |
| Nov 11 2016 |
11531 |
418.29 |
| Nov 04 2016 |
11525 |
418.29 |
| Oct 28 2016 |
11406 |
418.29 |
| Oct 21 2016 |
11498 |
418.29 |
| Oct 14 2016 |
11395 |
418.29 |
| Oct 07 2016 |
11359 |
418.29 |
| Sep 30 2016 |
11329 |
418.29 |
| Sep 23 2016 |
11518 |
422.2 |
| Oct 06 2015 |
8406 |
404.89 |
| Sep 29 2015 |
8907 |
409.95 |
| Sep 22 2015 |
30430 |
409.95 |
| Sep 15 2015 |
8640 |
422.81 |
| Sep 14 2015 |
9754 |
422.81 |
| Sep 07 2015 |
9784 |
422.81 |
| Aug 31 2015 |
9765 |
422.81 |
| Aug 24 2015 |
9717 |
422.81 |
| Aug 17 2015 |
9731 |
422.81 |
| Aug 10 2015 |
9737 |
422.81 |
| Aug 03 2015 |
9737 |
422.81 |
| Jul 27 2015 |
9737 |
422.81 |
| Jul 20 2015 |
9738 |
422.81 |
| Jul 13 2015 |
9738 |
422.81 |
| Jul 06 2015 |
9738 |
422.81 |
| Jun 29 2015 |
9738 |
422.81 |
| Jun 22 2015 |
9738 |
422.81 |
| Jun 15 2015 |
9738 |
422.81 |
| Jun 08 2015 |
9815 |
422.81 |
| Jun 01 2015 |
9815 |
422.81 |
| May 25 2015 |
9815 |
422.81 |
| May 18 2015 |
9815 |
422.81 |
| May 11 2015 |
9815 |
422.81 |
| May 04 2015 |
9815 |
422.81 |
| Apr 27 2015 |
9808 |
422.81 |
| Apr 20 2015 |
9798 |
422.81 |
| Apr 13 2015 |
9797 |
422.81 |
| Apr 06 2015 |
9815 |
422.81 |
| Mar 30 2015 |
9815 |
422.81 |
| Mar 23 2015 |
9827 |
422.81 |
| Mar 16 2015 |
9822 |
422.81 |
| Mar 09 2015 |
9822 |
422.81 |
| Mar 02 2015 |
9816 |
422.81 |
| Feb 23 2015 |
9738 |
422.81 |
| Feb 16 2015 |
9731 |
422.81 |
| Feb 09 2015 |
9742 |
422.81 |
| Feb 02 2015 |
9748 |
422.81 |
| Jan 26 2015 |
9739 |
422.81 |
| Jan 19 2015 |
9714 |
422.81 |
| Jan 12 2015 |
9612 |
422.81 |
| Jan 05 2015 |
9873 |
422.81 |
| Dec 29 2014 |
9862 |
422.81 |
| Dec 22 2014 |
9905 |
422.81 |
| Dec 15 2014 |
9742 |
422.81 |
| Dec 08 2014 |
9800 |
422.81 |
| Dec 01 2014 |
9809 |
422.81 |
| Nov 24 2014 |
9817 |
422.81 |
| Nov 17 2014 |
9869 |
422.81 |
| Nov 10 2014 |
9930 |
422.81 |
| Nov 03 2014 |
9220 |
416 |
| Oct 27 2014 |
9261 |
416 |
| Oct 20 2014 |
9397 |
416 |
| Oct 13 2014 |
7516 |
394.51 |
| Oct 06 2014 |
8946 |
412.45 |
| Sep 29 2014 |
8232 |
402.69 |
| Sep 22 2014 |
7188 |
388.97 |
| Sep 15 2014 |
7522 |
393.97 |
| Sep 08 2014 |
7560 |
393.97 |
| Sep 01 2014 |
7597 |
393.97 |
| Aug 25 2014 |
7608 |
393.97 |
| Aug 18 2014 |
7613 |
393.97 |
| Aug 11 2014 |
7613 |
393.97 |
| Aug 04 2014 |
7613 |
393.97 |
| Jul 28 2014 |
7613 |
393.97 |
| Jul 21 2014 |
7627 |
393.97 |
| Jul 14 2014 |
7627 |
393.97 |
| Jul 07 2014 |
7627 |
393.97 |
| Jun 30 2014 |
7627 |
393.97 |
| Jun 23 2014 |
7627 |
393.97 |
| Jun 16 2014 |
7627 |
393.97 |
| Jun 09 2014 |
7627 |
393.97 |
| Jun 02 2014 |
7627 |
393.97 |
| May 26 2014 |
7627 |
393.97 |
| May 19 2014 |
7627 |
393.97 |
| May 12 2014 |
7628 |
393.97 |
| May 05 2014 |
7628 |
393.97 |
| Apr 28 2014 |
7628 |
393.97 |
| Apr 21 2014 |
7628 |
393.97 |
| Apr 14 2014 |
7643 |
393.97 |
| Apr 07 2014 |
7643 |
393.97 |
| Mar 31 2014 |
7644 |
393.97 |
| Mar 24 2014 |
7644 |
393.97 |
| Mar 17 2014 |
7644 |
393.97 |
| Mar 10 2014 |
7644 |
393.97 |
| Mar 03 2014 |
7644 |
393.97 |
| Feb 24 2014 |
7642 |
393.97 |
| Feb 17 2014 |
7650 |
393.97 |
| Feb 10 2014 |
7649 |
393.97 |
| Feb 03 2014 |
7635 |
393.97 |
| Jan 27 2014 |
7698 |
393.97 |
| Jan 20 2014 |
7668 |
393.97 |
| Jan 13 2014 |
7519 |
393.97 |
| Jan 06 2014 |
7482 |
393.97 |
| Dec 30 2013 |
7567 |
393.97 |
| Dec 23 2013 |
7388 |
393.97 |
| Dec 16 2013 |
7287 |
393.97 |
| Dec 09 2013 |
7322 |
393.97 |
| Dec 02 2013 |
7435 |
393.97 |
| Nov 25 2013 |
7571 |
393.97 |
| Nov 18 2013 |
7653 |
393.97 |
| Nov 11 2013 |
7592 |
393.97 |
| Nov 04 2013 |
7492 |
393.53 |
| Oct 28 2013 |
7502 |
393.53 |
| Oct 21 2013 |
7656 |
398.2 |
| Oct 14 2013 |
6770 |
386.57 |
| Oct 07 2013 |
7949 |
402.69 |
| Sep 30 2013 |
7198 |
392.6 |
| Sep 23 2013 |
7809 |
400.77 |
| Sep 16 2013 |
7836 |
400.77 |
| Sep 09 2013 |
7749 |
399.56 |
| Sep 02 2013 |
7802 |
399.56 |
| Aug 26 2013 |
7779 |
399.56 |
| Aug 19 2013 |
7791 |
399.56 |
| Aug 12 2013 |
7790 |
399.56 |
| Aug 05 2013 |
7791 |
399.56 |
| Jul 29 2013 |
7792 |
399.56 |
| Jul 22 2013 |
7817 |
399.56 |
| Jul 15 2013 |
7817 |
399.56 |
| Jul 08 2013 |
7817 |
399.56 |
| Jul 01 2013 |
7817 |
399.56 |
| Jun 24 2013 |
7817 |
399.56 |
| Jun 17 2013 |
7817 |
399.56 |
| Jun 10 2013 |
7817 |
399.56 |
| Jun 03 2013 |
7817 |
399.56 |
| May 27 2013 |
7817 |
399.56 |
| May 20 2013 |
7817 |
399.56 |
| May 13 2013 |
7817 |
399.56 |
| May 06 2013 |
7817 |
399.56 |
| Apr 29 2013 |
7817 |
399.56 |
| Apr 22 2013 |
7801 |
399.56 |
| Apr 15 2013 |
7808 |
399.56 |
| Apr 08 2013 |
7808 |
399.56 |
| Apr 01 2013 |
7808 |
399.56 |
| Mar 25 2013 |
7809 |
399.56 |
| Mar 18 2013 |
7809 |
399.56 |
| Mar 11 2013 |
7809 |
399.56 |
| Mar 04 2013 |
7809 |
399.56 |
| Feb 25 2013 |
7809 |
399.56 |
| Feb 18 2013 |
7816 |
399.56 |
| Feb 11 2013 |
7824 |
399.56 |
| Feb 04 2013 |
7795 |
399.56 |
| Jan 28 2013 |
7836 |
399.56 |
| Jan 21 2013 |
7851 |
399.56 |
| Jan 14 2013 |
7925 |
399.56 |
| Jan 07 2013 |
7887 |
399.56 |
| Dec 31 2012 |
7894 |
399.56 |
| Dec 24 2012 |
7885 |
399.56 |
| Dec 17 2012 |
7896 |
399.56 |
| Dec 10 2012 |
7799 |
399.56 |
| Dec 03 2012 |
7926 |
399.56 |
| Nov 26 2012 |
7869 |
399.56 |
| Nov 19 2012 |
7927 |
399.56 |
| Nov 12 2012 |
8116 |
401.26 |
| Nov 05 2012 |
13339 |
459.59 |
| Oct 29 2012 |
13453 |
459.59 |
| Oct 22 2012 |
15242 |
477.96 |
| Oct 15 2012 |
9725 |
420.71 |
| Oct 02 2012 |
10723 |
434.16 |
| Sep 26 2012 |
10464 |
431.15 |
| Sep 20 2012 |
10356 |
431.15 |
