| Nov 25 2013 |
23273 |
557.19 |
| Nov 18 2013 |
23381 |
557.19 |
| Nov 11 2013 |
22409 |
546.88 |
| Nov 04 2013 |
22831 |
552.62 |
| Oct 28 2013 |
22320 |
549.25 |
| Oct 21 2013 |
21719 |
547.95 |
| Oct 14 2013 |
21734 |
547.95 |
| Oct 07 2013 |
21482 |
547.95 |
| Sep 30 2013 |
21361 |
547.95 |
| Sep 23 2013 |
21335 |
547.95 |
| Sep 16 2013 |
21092 |
547.95 |
| Sep 09 2013 |
20991 |
547.95 |
| Sep 02 2013 |
21130 |
547.95 |
| Aug 26 2013 |
21086 |
547.95 |
| Aug 19 2013 |
21106 |
547.95 |
| Aug 12 2013 |
21107 |
547.95 |
| Aug 05 2013 |
21109 |
547.95 |
| Jul 29 2013 |
21110 |
547.95 |
| Jul 22 2013 |
21157 |
547.95 |
| Jul 15 2013 |
21157 |
547.95 |
| Jul 08 2013 |
21157 |
547.95 |
| Jul 01 2013 |
21157 |
547.95 |
| Jun 24 2013 |
21158 |
547.95 |
| Jun 17 2013 |
21158 |
547.95 |
| Jun 10 2013 |
21158 |
547.95 |
| Jun 03 2013 |
21158 |
547.95 |
| May 27 2013 |
21158 |
547.95 |
| May 20 2013 |
21158 |
547.95 |
| May 13 2013 |
21158 |
547.95 |
| May 06 2013 |
21158 |
547.95 |
| Apr 29 2013 |
21158 |
547.95 |
| Apr 22 2013 |
21116 |
547.95 |
| Apr 15 2013 |
21123 |
547.95 |
| Apr 08 2013 |
21123 |
547.95 |
| Apr 01 2013 |
21123 |
547.95 |
| Mar 25 2013 |
21110 |
547.95 |
| Mar 18 2013 |
21110 |
547.95 |
| Mar 11 2013 |
21110 |
547.95 |
| Mar 04 2013 |
21110 |
547.95 |
| Feb 25 2013 |
21110 |
547.95 |
| Feb 18 2013 |
21113 |
547.95 |
| Feb 11 2013 |
21122 |
547.95 |
| Feb 04 2013 |
21086 |
547.95 |
| Jan 28 2013 |
21123 |
547.95 |
| Jan 21 2013 |
21148 |
547.95 |
| Jan 14 2013 |
21259 |
547.95 |
| Jan 07 2013 |
21222 |
547.95 |
| Dec 31 2012 |
21229 |
547.95 |
| Dec 24 2012 |
21237 |
547.95 |
| Dec 17 2012 |
21235 |
547.95 |
| Dec 10 2012 |
21024 |
547.95 |
| Dec 03 2012 |
21222 |
547.95 |
| Nov 26 2012 |
21319 |
550.25 |
| Nov 19 2012 |
21376 |
550.25 |
| Nov 12 2012 |
22978 |
569.82 |
| Nov 05 2012 |
23719 |
579.39 |
| Oct 29 2012 |
23925 |
579.39 |
| Oct 22 2012 |
24748 |
593.67 |
| Oct 15 2012 |
24936 |
599.92 |
| Oct 02 2012 |
25170 |
617.09 |
| Sep 26 2012 |
25161 |
617.09 |
| Sep 20 2012 |
24814 |
617.09 |
