| Sep 16 2021 |
1632 |
327.34 |
| Sep 09 2021 |
1611 |
327.34 |
| Sep 02 2021 |
1637 |
327.34 |
| Aug 26 2021 |
1636 |
327.34 |
| Aug 19 2021 |
1636 |
327.34 |
| Aug 12 2021 |
1633 |
327.34 |
| Aug 05 2021 |
1656 |
327.34 |
| Jul 29 2021 |
1672 |
327.34 |
| Jun 03 2021 |
1686 |
327.34 |
| Sep 18 2020 |
4034 |
327.34 |
| Sep 11 2020 |
4064 |
327.34 |
| Sep 04 2020 |
4122 |
327.34 |
| Aug 28 2020 |
4139 |
327.34 |
| Aug 21 2020 |
4166 |
327.34 |
| Aug 14 2020 |
4172 |
327.34 |
| Aug 07 2020 |
4211 |
327.34 |
| Jul 31 2020 |
4230 |
327.34 |
| Jul 24 2020 |
4230 |
327.34 |
| Jul 17 2020 |
4243 |
327.34 |
| Jul 10 2020 |
4257 |
327.34 |
| Jul 03 2020 |
4266 |
327.34 |
| Jun 26 2020 |
4266 |
327.34 |
| Jun 19 2020 |
4266 |
327.34 |
| Jun 12 2020 |
4267 |
327.34 |
| Jun 05 2020 |
4276 |
327.34 |
| May 29 2020 |
4285 |
327.34 |
| May 22 2020 |
4290 |
327.34 |
| May 15 2020 |
4290 |
327.34 |
| May 08 2020 |
4290 |
327.34 |
| May 01 2020 |
4291 |
327.34 |
| Apr 24 2020 |
4301 |
327.34 |
| Apr 17 2020 |
4301 |
327.34 |
| Apr 10 2020 |
4301 |
327.34 |
| Apr 03 2020 |
4301 |
327.34 |
| Mar 27 2020 |
4301 |
327.34 |
| Mar 20 2020 |
4302 |
327.34 |
| Mar 13 2020 |
4302 |
327.34 |
| Mar 06 2020 |
4302 |
327.34 |
| Feb 28 2020 |
4314 |
327.34 |
| Feb 21 2020 |
4323 |
327.34 |
| Feb 14 2020 |
4326 |
327.34 |
| Feb 07 2020 |
4330 |
327.34 |
| Jan 31 2020 |
4347 |
327.34 |
| Jan 24 2020 |
4120 |
327.34 |
| Jan 17 2020 |
4139 |
327.34 |
| Jan 10 2020 |
4488 |
327.34 |
| Jan 03 2020 |
4467 |
327.34 |
| Dec 27 2019 |
4462 |
327.34 |
| Dec 20 2019 |
4466 |
327.34 |
| Dec 13 2019 |
4495 |
327.34 |
| Dec 06 2019 |
4325 |
327.34 |
| Nov 29 2019 |
4411 |
327.34 |
| Nov 22 2019 |
4437 |
327.34 |
| Nov 15 2019 |
4458 |
327.34 |
| Nov 08 2019 |
4469 |
327.34 |
| Nov 01 2019 |
4499 |
327.34 |
| Oct 25 2019 |
4275 |
323.69 |
| Oct 18 2019 |
8301 |
388.82 |
| Oct 11 2019 |
6908 |
369.77 |
| Oct 04 2019 |
6940 |
369.77 |
| Sep 27 2019 |
7752 |
380.38 |
| Sep 20 2019 |
7632 |
380.38 |
| Sep 13 2019 |
7935 |
383.68 |
| Sep 06 2019 |
7745 |
383.68 |
| Aug 30 2019 |
7784 |
383.68 |
| Aug 23 2019 |
4563 |
332.45 |
| Aug 16 2019 |
4540 |
332.45 |
| Aug 09 2019 |
4540 |
332.45 |
| Aug 02 2019 |
4540 |
332.45 |
| Jul 26 2019 |
4542 |
332.45 |
| Jul 19 2019 |
4545 |
332.45 |
| Jul 12 2019 |
4559 |
332.45 |
| Jul 05 2019 |
4561 |
332.45 |
| Jun 28 2019 |
4560 |
332.45 |
| Jun 21 2019 |
4563 |
332.45 |
| Jun 14 2019 |
4555 |
332.45 |
| Jun 07 2019 |
4557 |
332.45 |
| May 31 2019 |
4567 |
332.45 |
| May 24 2019 |
4568 |
332.45 |
| May 17 2019 |
4580 |
332.45 |
| May 10 2019 |
4579 |
332.45 |
| May 03 2019 |
4587 |
332.45 |
| Apr 26 2019 |
4587 |
332.45 |
| Apr 19 2019 |
4591 |
332.45 |
| Apr 12 2019 |
4592 |
332.45 |
| Apr 05 2019 |
4592 |
332.45 |
| Mar 29 2019 |
4592 |
332.45 |
| Mar 22 2019 |
4591 |
332.45 |
| Mar 15 2019 |
4599 |
332.45 |
| Mar 08 2019 |
4590 |
332.45 |
| Mar 01 2019 |
4593 |
332.45 |
| Feb 22 2019 |
4591 |
332.45 |
| Feb 15 2019 |
4603 |
332.45 |
| Feb 08 2019 |
4589 |
332.45 |
| Feb 01 2019 |
4607 |
332.45 |
| Jan 25 2019 |
4604 |
332.45 |
| Jan 18 2019 |
4360 |
332.45 |
| Jan 11 2019 |
4667 |
332.45 |
| Jan 04 2019 |
4707 |
332.45 |
| Dec 28 2018 |
4719 |
332.45 |
| Dec 21 2018 |
4685 |
332.45 |
| Dec 14 2018 |
4669 |
332.45 |
| Dec 07 2018 |
4722 |
332.45 |
| Nov 30 2018 |
4779 |
332.45 |
| Nov 23 2018 |
4779 |
332.45 |
| Nov 16 2018 |
4821 |
332.45 |
| Nov 09 2018 |
4769 |
332.45 |
| Nov 02 2018 |
4792 |
332.45 |
| Oct 26 2018 |
4813 |
335.55 |
| Oct 19 2018 |
5624 |
348.44 |
| Oct 12 2018 |
5921 |
353.27 |
| Oct 05 2018 |
6861 |
369.64 |
| Sep 28 2018 |
7170 |
373.63 |
| Sep 21 2018 |
7188 |
373.63 |
| Sep 14 2018 |
9397 |
402.78 |
| Sep 07 2018 |
9361 |
402.78 |
| Aug 31 2018 |
9297 |
402.78 |
| Aug 24 2018 |
9259 |
402.78 |
| Aug 17 2018 |
9258 |
402.78 |
| Aug 10 2018 |
9260 |
402.78 |
| Aug 03 2018 |
9276 |
402.78 |
| Jul 27 2018 |
9284 |
402.78 |
| Jul 20 2018 |
9289 |
402.78 |
| Jul 13 2018 |
9289 |
402.78 |
| Jul 06 2018 |
9283 |
402.78 |
| Jun 29 2018 |
9332 |
402.78 |
| Jun 22 2018 |
9332 |
402.78 |
| Jun 15 2018 |
9349 |
402.78 |
| Jun 08 2018 |
9366 |
402.78 |
| Jun 01 2018 |
9359 |
402.78 |
| May 25 2018 |
9365 |
402.78 |
| May 18 2018 |
9354 |
402.78 |
| May 11 2018 |
9372 |
402.78 |
| May 04 2018 |
9418 |
402.78 |
| Apr 27 2018 |
9416 |
402.78 |
| Apr 20 2018 |
9440 |
402.78 |
| Apr 13 2018 |
9437 |
402.78 |
| Apr 06 2018 |
9437 |
402.78 |
| Mar 30 2018 |
9436 |
402.78 |
| Mar 23 2018 |
9436 |
402.78 |
| Mar 16 2018 |
9426 |
402.78 |
| Mar 09 2018 |
9426 |
402.78 |
| Mar 02 2018 |
9429 |
402.78 |
| Feb 23 2018 |
9427 |
402.78 |
| Feb 16 2018 |
9436 |
402.78 |
| Feb 09 2018 |
9435 |
402.78 |
| Feb 02 2018 |
9454 |
402.78 |
| Jan 26 2018 |
9481 |
402.78 |
| Jan 19 2018 |
9459 |
402.78 |
| Jan 12 2018 |
9151 |
402.78 |
| Jan 05 2018 |
9380 |
402.78 |
| Dec 29 2017 |
9392 |
402.78 |
| Dec 22 2017 |
9382 |
402.78 |
| Dec 15 2017 |
9347 |
402.78 |
| Dec 08 2017 |
9550 |
402.78 |
| Dec 01 2017 |
9636 |
402.78 |
| Nov 24 2017 |
9663 |
402.78 |
| Nov 17 2017 |
9700 |
402.78 |
| Nov 10 2017 |
9961 |
402.78 |
| Nov 03 2017 |
9935 |
402.78 |
| Oct 27 2017 |
9962 |
404.17 |
| Oct 20 2017 |
8661 |
389.6 |
| Oct 13 2017 |
8535 |
389.6 |
| Oct 06 2017 |
7312 |
375.48 |
| Sep 29 2017 |
7276 |
374.69 |
| Sep 22 2017 |
7253 |
374.69 |
| Sep 15 2017 |
7259 |
374.69 |
| Sep 08 2017 |
7214 |
374.69 |
| Sep 01 2017 |
7230 |
374.69 |
| Aug 25 2017 |
7247 |
374.69 |
| Aug 18 2017 |
7265 |
374.69 |
| Aug 11 2017 |
7238 |
374.69 |
| Aug 04 2017 |
7252 |
374.69 |
| Jul 28 2017 |
7250 |
374.69 |
| Jul 21 2017 |
7259 |
374.69 |
| Jul 14 2017 |
7265 |
374.69 |
| Jul 07 2017 |
7261 |
374.69 |
| Jun 30 2017 |
7268 |
374.69 |
| Jun 23 2017 |
7267 |
374.69 |
| Jun 16 2017 |
7261 |
374.69 |
| Jun 09 2017 |
7243 |
374.69 |
| Jun 02 2017 |
7241 |
374.69 |
| May 26 2017 |
7137 |
374.69 |
| May 19 2017 |
7157 |
374.69 |
| May 12 2017 |
7127 |
374.69 |
| May 05 2017 |
7116 |
374.69 |
| Apr 28 2017 |
7107 |
374.69 |
| Apr 21 2017 |
7095 |
374.69 |
| Apr 14 2017 |
7101 |
374.69 |
| Apr 07 2017 |
7102 |
374.69 |
| Mar 31 2017 |
7102 |
374.69 |
| Mar 24 2017 |
7102 |
374.69 |
| Mar 17 2017 |
7097 |
374.69 |
| Mar 10 2017 |
7105 |
374.69 |
| Mar 03 2017 |
7105 |
374.69 |
| Feb 24 2017 |
7105 |
374.69 |
| Feb 17 2017 |
7112 |
374.69 |
| Feb 10 2017 |
7125 |
374.69 |
| Feb 03 2017 |
7120 |
374.69 |
| Jan 27 2017 |
7135 |
374.69 |
| Jan 20 2017 |
7150 |
374.69 |
| Jan 13 2017 |
7157 |
374.69 |
| Jan 06 2017 |
7287 |
374.69 |
| Dec 30 2016 |
7332 |
374.69 |
| Dec 23 2016 |
7334 |
374.69 |
| Dec 16 2016 |
7337 |
374.69 |
| Dec 09 2016 |
7361 |
374.69 |
| Dec 02 2016 |
7450 |
374.69 |
| Nov 25 2016 |
7400 |
374.69 |
| Nov 18 2016 |
7420 |
374.69 |
| Nov 11 2016 |
7507 |
374.69 |
| Nov 04 2016 |
7446 |
374.69 |
| Oct 28 2016 |
7389 |
374.69 |
| Oct 21 2016 |
7835 |
379.12 |
| Oct 14 2016 |
7748 |
379.12 |
| Oct 07 2016 |
8445 |
388 |
| Sep 30 2016 |
8400 |
388 |
| Oct 20 2014 |
5864 |
370 |
| Oct 13 2014 |
5534 |
366.25 |
| Oct 06 2014 |
5524 |
365.83 |
| Sep 29 2014 |
5512 |
364.73 |
| Sep 22 2014 |
5549 |
364.73 |
| Sep 15 2014 |
5512 |
364.73 |
| Sep 08 2014 |
5531 |
364.73 |
| Sep 01 2014 |
5545 |
364.73 |
| Aug 25 2014 |
5556 |
364.73 |
| Aug 18 2014 |
5558 |
364.73 |
| Aug 11 2014 |
5558 |
364.73 |
| Aug 04 2014 |
5558 |
364.73 |
| Jul 28 2014 |
5558 |
364.73 |
| Jul 21 2014 |
5568 |
364.73 |
| Jul 14 2014 |
5568 |
364.73 |
| Jul 07 2014 |
5568 |
364.73 |
| Jun 30 2014 |
5568 |
364.73 |
| Jun 23 2014 |
5567 |
364.73 |
| Jun 16 2014 |
5567 |
364.73 |
| Jun 09 2014 |
5567 |
364.73 |
| Jun 02 2014 |
5567 |
364.73 |
| May 26 2014 |
5567 |
364.73 |
| May 19 2014 |
5567 |
364.73 |
| May 12 2014 |
5567 |
364.73 |
| May 05 2014 |
5567 |
364.73 |
| Apr 28 2014 |
5568 |
364.73 |
| Apr 21 2014 |
5568 |
364.73 |
| Apr 14 2014 |
5576 |
364.73 |
| Apr 07 2014 |
5576 |
364.73 |
| Mar 31 2014 |
5577 |
364.73 |
| Mar 24 2014 |
5577 |
364.73 |
| Mar 17 2014 |
5577 |
364.73 |
| Mar 10 2014 |
5577 |
364.73 |
| Mar 03 2014 |
5577 |
364.73 |
| Feb 24 2014 |
5575 |
364.73 |
| Feb 17 2014 |
5580 |
364.73 |
| Feb 10 2014 |
5576 |
364.73 |
| Feb 03 2014 |
5569 |
364.73 |
| Jan 27 2014 |
5629 |
364.73 |
| Jan 20 2014 |
5601 |
364.73 |
| Jan 13 2014 |
5472 |
364.73 |
| Jan 06 2014 |
5435 |
364.73 |
| Dec 30 2013 |
5504 |
364.73 |
| Dec 23 2013 |
5343 |
364.73 |
| Dec 16 2013 |
5272 |
364.73 |
| Dec 09 2013 |
5282 |
364.73 |
| Dec 02 2013 |
5380 |
364.73 |
| Nov 25 2013 |
5491 |
364.73 |
| Nov 18 2013 |
5528 |
364.73 |
| Sep 09 2013 |
10915 |
437 |
| Sep 02 2013 |
10997 |
437 |
| Aug 26 2013 |
10964 |
437 |
| Aug 19 2013 |
10984 |
437 |
| Aug 12 2013 |
10984 |
437 |
| Aug 05 2013 |
10986 |
437 |
| Jul 29 2013 |
10987 |
437 |
| Jul 22 2013 |
11023 |
437 |
| Jul 15 2013 |
11023 |
437 |
| Jul 08 2013 |
11023 |
437 |
| Jul 01 2013 |
11023 |
437 |
| Jun 24 2013 |
11024 |
437 |
| Jun 17 2013 |
11024 |
437 |
| Jun 10 2013 |
11024 |
437 |
| Jun 03 2013 |
11024 |
437 |
| May 27 2013 |
11024 |
437 |
| May 20 2013 |
11024 |
437 |
| May 13 2013 |
11024 |
437 |
| May 06 2013 |
11024 |
437 |
| Apr 29 2013 |
11024 |
437 |
| Apr 22 2013 |
10995 |
437 |
| Apr 15 2013 |
11003 |
437 |
| Apr 08 2013 |
11003 |
437 |
| Apr 01 2013 |
11003 |
437 |
| Mar 25 2013 |
10995 |
437 |
| Mar 18 2013 |
10995 |
437 |
| Mar 11 2013 |
10995 |
437 |
| Mar 04 2013 |
10995 |
437 |
| Feb 25 2013 |
10995 |
437 |
| Feb 18 2013 |
11002 |
437 |
| Feb 11 2013 |
11011 |
437 |
| Feb 04 2013 |
10983 |
437 |
| Jan 28 2013 |
11035 |
437 |
| Jan 21 2013 |
11053 |
437 |
| Jan 14 2013 |
11131 |
437 |
| Jan 07 2013 |
11096 |
437 |
| Dec 31 2012 |
11104 |
437 |
| Dec 24 2012 |
11108 |
437 |
| Dec 17 2012 |
11118 |
437 |
| Dec 10 2012 |
10980 |
437 |
| Dec 03 2012 |
11130 |
437 |
| Nov 26 2012 |
11019 |
437 |
| Nov 19 2012 |
11118 |
437 |
| Nov 12 2012 |
11180 |
437 |
| Nov 05 2012 |
11183 |
437 |
| Oct 29 2012 |
11299 |
437 |
| Oct 22 2012 |
11313 |
437 |
| Oct 15 2012 |
11227 |
437 |
| Oct 02 2012 |
10976 |
437 |
| Sep 26 2012 |
10957 |
437 |
| Sep 20 2012 |
10872 |
437 |
