| Oct 20 2017 |
34529 |
678.31 |
| Oct 13 2017 |
34188 |
678.31 |
| Oct 06 2017 |
33903 |
678.31 |
| Sep 29 2017 |
33940 |
678.31 |
| Sep 22 2017 |
33787 |
678.31 |
| Sep 15 2017 |
33760 |
678.31 |
| Sep 08 2017 |
33284 |
678.31 |
| Sep 01 2017 |
33301 |
678.31 |
| Aug 25 2017 |
33274 |
678.31 |
| Aug 18 2017 |
33302 |
678.31 |
| Aug 11 2017 |
33115 |
678.31 |
| Aug 04 2017 |
33140 |
678.31 |
| Jul 28 2017 |
33137 |
678.31 |
| Jul 21 2017 |
33175 |
678.31 |
| Jul 14 2017 |
33165 |
678.31 |
| Jul 07 2017 |
33160 |
678.31 |
| Jun 30 2017 |
33174 |
678.31 |
| Jun 23 2017 |
33173 |
678.31 |
| Jun 16 2017 |
33188 |
678.31 |
| Jun 09 2017 |
33153 |
678.31 |
| Jun 02 2017 |
33154 |
678.31 |
| May 26 2017 |
32912 |
678.31 |
| May 19 2017 |
32958 |
678.31 |
| May 12 2017 |
32895 |
678.31 |
| May 05 2017 |
32769 |
678.31 |
| Apr 28 2017 |
32719 |
678.31 |
| Apr 21 2017 |
32686 |
678.31 |
| Apr 14 2017 |
32745 |
678.31 |
| Apr 07 2017 |
32746 |
678.31 |
| Mar 31 2017 |
32745 |
678.31 |
| Mar 24 2017 |
32747 |
678.31 |
| Mar 17 2017 |
32745 |
678.31 |
| Mar 10 2017 |
32767 |
678.31 |
| Mar 03 2017 |
32767 |
678.31 |
| Feb 24 2017 |
32771 |
678.31 |
| Feb 17 2017 |
32792 |
678.31 |
| Feb 10 2017 |
32820 |
678.31 |
| Feb 03 2017 |
32817 |
678.31 |
| Jan 27 2017 |
32768 |
678.31 |
| Jan 20 2017 |
32784 |
678.31 |
| Jan 13 2017 |
32826 |
678.31 |
| Jan 06 2017 |
33199 |
678.31 |
| Dec 30 2016 |
33290 |
678.31 |
| Dec 23 2016 |
33278 |
678.31 |
| Dec 16 2016 |
33331 |
678.31 |
| Dec 09 2016 |
33598 |
678.31 |
| Dec 02 2016 |
34412 |
678.31 |
| Nov 25 2016 |
34254 |
678.31 |
| Nov 18 2016 |
34981 |
678.31 |
| Nov 11 2016 |
35677 |
678.31 |
| Nov 04 2016 |
35918 |
678.31 |
| Oct 28 2016 |
35962 |
678.31 |
| Oct 21 2016 |
21923 |
511.07 |
| Oct 14 2016 |
21898 |
511.07 |
| Oct 07 2016 |
21734 |
511.07 |
| Sep 30 2016 |
21671 |
511.07 |
| Sep 23 2016 |
21275 |
511.07 |
| Sep 16 2016 |
20908 |
511.07 |
| Sep 09 2016 |
20672 |
511.07 |
| Sep 02 2016 |
20599 |
511.07 |
| Aug 26 2016 |
20626 |
511.07 |
| Aug 19 2016 |
20220 |
511.07 |
| Aug 12 2016 |
20208 |
511.07 |
| Aug 05 2016 |
20227 |
511.07 |
| Jul 29 2016 |
20229 |
511.07 |
| Jul 22 2016 |
20205 |
511.07 |
| Jun 28 2016 |
20207 |
511.07 |
| Jun 21 2016 |
20268 |
511.07 |
| Jun 14 2016 |
20268 |
511.07 |
| Jun 07 2016 |
20269 |
511.07 |
| May 31 2016 |
20278 |
511.07 |
| May 24 2016 |
20278 |
511.07 |
| May 17 2016 |
20260 |
511.07 |
| May 10 2016 |
20261 |
511.07 |
| May 03 2016 |
20266 |
511.07 |
| Apr 26 2016 |
20262 |
511.07 |
| Apr 19 2016 |
20233 |
511.07 |
| Apr 12 2016 |
20277 |
511.07 |
| Apr 05 2016 |
20277 |
511.07 |
| Mar 29 2016 |
20277 |
511.07 |
| Mar 22 2016 |
20265 |
511.07 |
| Mar 15 2016 |
20263 |
511.07 |
| Mar 08 2016 |
20283 |
511.07 |
| Mar 01 2016 |
20280 |
511.07 |
| Feb 23 2016 |
20275 |
511.07 |
| Feb 16 2016 |
20206 |
511.07 |
| Feb 09 2016 |
20206 |
511.07 |
| Feb 02 2016 |
20147 |
511.07 |
| Jan 26 2016 |
20182 |
511.07 |
| Jan 19 2016 |
20191 |
511.07 |
| Jan 12 2016 |
19739 |
511.07 |
| Jan 05 2016 |
20163 |
511.07 |
| Dec 29 2015 |
20176 |
511.07 |
| Dec 22 2015 |
19995 |
511.07 |
| Dec 15 2015 |
19898 |
511.07 |
| Dec 08 2015 |
20194 |
511.07 |
| Dec 01 2015 |
20274 |
511.07 |
| Nov 24 2015 |
20101 |
511.07 |
| Nov 17 2015 |
19782 |
511.07 |
| Nov 10 2015 |
19790 |
511.07 |
| Nov 03 2015 |
19795 |
511.07 |
| Oct 27 2015 |
9772 |
414.95 |
| Oct 20 2015 |
3221 |
318.83 |
| Oct 13 2015 |
3075 |
318.83 |
| Oct 06 2015 |
3150 |
318.83 |
| Sep 29 2015 |
3186 |
318.83 |
| Sep 22 2015 |
10285 |
318.83 |
| Sep 15 2015 |
15563 |
318.83 |
| Sep 14 2015 |
3096 |
318.83 |
| Sep 07 2015 |
3110 |
318.83 |
| Aug 31 2015 |
3081 |
318.83 |
| Aug 24 2015 |
3064 |
318.83 |
| Aug 17 2015 |
3066 |
318.83 |
| Aug 10 2015 |
3070 |
318.83 |
| Aug 03 2015 |
3070 |
318.83 |
| Jul 27 2015 |
3070 |
318.83 |
| Jul 20 2015 |
3070 |
318.83 |
| Jul 13 2015 |
3070 |
318.83 |
| Jul 06 2015 |
3070 |
318.83 |
| Jun 29 2015 |
3070 |
318.83 |
| Jun 22 2015 |
3070 |
318.83 |
| Jun 15 2015 |
3070 |
318.83 |
| Jun 08 2015 |
3104 |
318.83 |
| Jun 01 2015 |
3104 |
318.83 |
| May 25 2015 |
3104 |
318.83 |
| May 18 2015 |
3104 |
318.83 |
| May 11 2015 |
3104 |
318.83 |
| May 04 2015 |
3104 |
318.83 |
| Apr 27 2015 |
3103 |
318.83 |
| Apr 20 2015 |
3099 |
318.83 |
| Apr 13 2015 |
3099 |
318.83 |
| Apr 06 2015 |
3104 |
318.83 |
| Mar 30 2015 |
3104 |
318.83 |
| Mar 23 2015 |
3111 |
318.83 |
| Mar 16 2015 |
3109 |
318.83 |
| Mar 09 2015 |
3109 |
318.83 |
| Mar 02 2015 |
3108 |
318.83 |
| Feb 23 2015 |
3073 |
318.83 |
| Feb 16 2015 |
3074 |
318.83 |
| Feb 09 2015 |
3081 |
318.83 |
| Feb 02 2015 |
3083 |
318.83 |
| Jan 26 2015 |
3080 |
318.83 |
| Jan 19 2015 |
3065 |
318.83 |
| Jan 12 2015 |
2996 |
318.83 |
| Jan 05 2015 |
3119 |
318.83 |
| Dec 29 2014 |
3097 |
318.83 |
| Dec 22 2014 |
3105 |
318.83 |
| Dec 15 2014 |
3015 |
318.83 |
| Dec 08 2014 |
3030 |
318.83 |
| Dec 01 2014 |
3089 |
318.83 |
| Nov 24 2014 |
3120 |
318.83 |
| Nov 17 2014 |
3130 |
318.83 |
| Nov 10 2014 |
3133 |
318.83 |
| Sep 08 2014 |
11673 |
441.42 |
| Sep 01 2014 |
11737 |
441.42 |
| Aug 25 2014 |
11750 |
441.42 |
| Aug 18 2014 |
11751 |
441.42 |
| Aug 11 2014 |
11751 |
441.42 |
| Aug 04 2014 |
11751 |
441.42 |
| Jul 28 2014 |
11751 |
441.42 |
| Jul 21 2014 |
11770 |
441.42 |
| Jul 14 2014 |
11770 |
441.42 |
| Jul 07 2014 |
11770 |
441.42 |
| Jun 30 2014 |
11770 |
441.42 |
| Jun 23 2014 |
11770 |
441.42 |
| Jun 16 2014 |
11770 |
441.42 |
| Jun 09 2014 |
11770 |
441.42 |
| Jun 02 2014 |
11770 |
441.42 |
| May 26 2014 |
11770 |
441.42 |
| May 19 2014 |
11770 |
441.42 |
| May 12 2014 |
11771 |
441.42 |
| May 05 2014 |
11771 |
441.42 |
| Apr 28 2014 |
11772 |
441.42 |
| Apr 21 2014 |
11772 |
441.42 |
| Apr 14 2014 |
11791 |
441.42 |
| Apr 07 2014 |
11791 |
441.42 |
| Mar 31 2014 |
11792 |
441.42 |
| Mar 24 2014 |
11792 |
441.42 |
| Mar 17 2014 |
11792 |
441.42 |
| Mar 10 2014 |
11792 |
441.42 |
| Mar 03 2014 |
11792 |
441.42 |
| Feb 24 2014 |
11787 |
441.42 |
| Feb 17 2014 |
11799 |
441.42 |
| Feb 10 2014 |
11796 |
441.42 |
| Feb 03 2014 |
11779 |
441.42 |
| Jan 27 2014 |
11836 |
441.42 |
| Jan 20 2014 |
11787 |
441.42 |
| Jan 13 2014 |
11613 |
441.42 |
| Jan 06 2014 |
11570 |
441.42 |
| Dec 30 2013 |
11680 |
441.42 |
| Dec 23 2013 |
11479 |
441.42 |
| Dec 16 2013 |
11344 |
441.42 |
| Dec 09 2013 |
11387 |
441.42 |
| Dec 02 2013 |
11570 |
441.42 |
| Nov 25 2013 |
11768 |
441.42 |
| Nov 18 2013 |
11880 |
441.42 |
| Nov 11 2013 |
11830 |
441.42 |
| Nov 04 2013 |
11739 |
441.42 |
| Oct 28 2013 |
11625 |
441.42 |
| Oct 21 2013 |
11382 |
441.42 |
| Oct 14 2013 |
11326 |
441.42 |
| Oct 07 2013 |
11306 |
441.42 |
| Sep 30 2013 |
11313 |
441.42 |
| Sep 23 2013 |
11335 |
441.42 |
| Sep 09 2013 |
16056 |
490.87 |
| Sep 02 2013 |
16168 |
490.87 |
| Aug 26 2013 |
16135 |
490.87 |
| Aug 19 2013 |
16153 |
490.87 |
| Aug 12 2013 |
16153 |
490.87 |
| Aug 05 2013 |
16155 |
490.87 |
| Jul 29 2013 |
16156 |
490.87 |
| Jul 22 2013 |
16199 |
490.87 |
| Jul 15 2013 |
16199 |
490.87 |
| Jul 08 2013 |
16199 |
490.87 |
| Jul 01 2013 |
16199 |
490.87 |
| Jun 24 2013 |
16200 |
490.87 |
| Jun 17 2013 |
16200 |
490.87 |
| Jun 10 2013 |
16200 |
490.87 |
| Jun 03 2013 |
16200 |
490.87 |
| May 27 2013 |
16200 |
490.87 |
| May 20 2013 |
16200 |
490.87 |
| May 13 2013 |
16200 |
490.87 |
| May 06 2013 |
16200 |
490.87 |
| Apr 29 2013 |
16200 |
490.87 |
| Apr 22 2013 |
16160 |
490.87 |
| Apr 15 2013 |
16167 |
490.87 |
| Apr 08 2013 |
16167 |
490.87 |
| Apr 01 2013 |
16167 |
490.87 |
| Mar 25 2013 |
16160 |
490.87 |
| Mar 18 2013 |
16160 |
490.87 |
| Mar 11 2013 |
16160 |
490.87 |
| Mar 04 2013 |
16160 |
490.87 |
| Feb 25 2013 |
16160 |
490.87 |
| Feb 18 2013 |
16167 |
490.87 |
| Feb 11 2013 |
16176 |
490.87 |
| Feb 04 2013 |
16140 |
490.87 |
| Jan 28 2013 |
16185 |
490.87 |
| Jan 21 2013 |
16214 |
490.87 |
| Jan 14 2013 |
16301 |
490.87 |
| Jan 07 2013 |
16256 |
490.87 |
| Dec 31 2012 |
16257 |
490.87 |
| Dec 24 2012 |
16259 |
490.87 |
| Dec 17 2012 |
16247 |
490.87 |
| Dec 10 2012 |
16086 |
490.87 |
| Dec 03 2012 |
16278 |
490.87 |
| Nov 26 2012 |
16178 |
490.87 |
| Nov 19 2012 |
16230 |
490.87 |
| Nov 12 2012 |
16333 |
490.87 |
| Nov 05 2012 |
16338 |
490.87 |
| Oct 29 2012 |
16475 |
490.87 |
| Oct 22 2012 |
16474 |
490.87 |
| Oct 15 2012 |
16252 |
490.87 |
| Oct 02 2012 |
15752 |
490.87 |
| Sep 26 2012 |
15742 |
490.87 |
| Sep 20 2012 |
15592 |
490.87 |
