| Apr 25 2024 |
753 |
254.55 |
| Apr 18 2024 |
753 |
254.55 |
| Apr 11 2024 |
753 |
254.55 |
| Apr 04 2024 |
753 |
254.55 |
| Mar 28 2024 |
753 |
254.55 |
| Mar 21 2024 |
753 |
254.55 |
| Mar 14 2024 |
753 |
254.55 |
| Mar 07 2024 |
753 |
254.55 |
| Feb 29 2024 |
753 |
254.55 |
| Feb 22 2024 |
754 |
254.55 |
| Feb 15 2024 |
757 |
254.55 |
| Feb 08 2024 |
758 |
254.55 |
| Feb 01 2024 |
762 |
254.55 |
| Jan 25 2024 |
759 |
254.55 |
| Jan 18 2024 |
761 |
254.55 |
| Jan 11 2024 |
728 |
254.55 |
| Jan 04 2024 |
738 |
254.55 |
| Dec 28 2023 |
728 |
254.55 |
| Dec 21 2023 |
723 |
254.55 |
| Dec 14 2023 |
736 |
254.55 |
| Dec 07 2023 |
692 |
254.55 |
| Nov 30 2023 |
774 |
258.21 |
| Nov 23 2023 |
734 |
258.21 |
| Nov 16 2023 |
726 |
257.69 |
| Nov 09 2023 |
725 |
257.69 |
| Nov 02 2023 |
742 |
258.06 |
| Oct 26 2023 |
781 |
260.79 |
| Oct 19 2023 |
804 |
261.45 |
| Oct 12 2023 |
775 |
261.45 |
| Oct 05 2023 |
1177 |
282.62 |
| Sep 28 2023 |
1021 |
275.04 |
| Sep 21 2023 |
1030 |
275.04 |
| Sep 14 2023 |
1037 |
275.04 |
| Sep 07 2023 |
979 |
271.9 |
| Aug 31 2023 |
976 |
271.9 |
| Aug 24 2023 |
976 |
271.9 |
| Aug 17 2023 |
969 |
271.9 |
| Aug 10 2023 |
970 |
271.9 |
| Aug 03 2023 |
972 |
271.9 |
| Jul 27 2023 |
972 |
271.9 |
| Jul 20 2023 |
944 |
271.9 |
| Jul 13 2023 |
944 |
271.9 |
| Jul 06 2023 |
939 |
271.9 |
| Jun 29 2023 |
940 |
271.9 |
| Jun 22 2023 |
940 |
271.9 |
| Jun 15 2023 |
940 |
271.9 |
| Jun 08 2023 |
942 |
271.9 |
| Jun 01 2023 |
942 |
271.9 |
| May 25 2023 |
942 |
271.9 |
| May 18 2023 |
942 |
271.9 |
| May 11 2023 |
942 |
271.9 |
| May 04 2023 |
942 |
271.9 |
| Apr 27 2023 |
944 |
271.9 |
| Apr 20 2023 |
944 |
271.9 |
| Apr 13 2023 |
944 |
271.9 |
| Apr 06 2023 |
946 |
271.9 |
| Mar 30 2023 |
946 |
271.9 |
| Mar 23 2023 |
946 |
271.9 |
| Mar 16 2023 |
946 |
271.9 |
| Mar 09 2023 |
946 |
271.9 |
| Mar 02 2023 |
946 |
271.9 |
| Feb 23 2023 |
945 |
271.9 |
| Feb 16 2023 |
943 |
271.9 |
| Feb 09 2023 |
943 |
271.9 |
| Feb 02 2023 |
946 |
271.9 |
| Jan 26 2023 |
941 |
271.9 |
| Jan 19 2023 |
936 |
271.9 |
| Jan 12 2023 |
913 |
271.9 |
| Jan 05 2023 |
925 |
271.9 |
| Dec 29 2022 |
918 |
271.9 |
| Dec 22 2022 |
1355 |
271.9 |
| Dec 15 2022 |
1346 |
271.9 |
| Dec 08 2022 |
1336 |
271.9 |
| Dec 01 2022 |
1325 |
271.9 |
| Nov 24 2022 |
1294 |
270.57 |
| Nov 17 2022 |
1274 |
270.57 |
| Nov 10 2022 |
1263 |
270.57 |
| Nov 03 2022 |
900 |
254.8 |
| Oct 27 2022 |
784 |
252.21 |
| Oct 20 2022 |
759 |
251.48 |
| Oct 13 2022 |
773 |
252.64 |
| Oct 06 2022 |
1961 |
307.96 |
| Sep 29 2022 |
1745 |
299.87 |
| Sep 22 2022 |
1746 |
299.87 |
| Sep 15 2022 |
1719 |
299.87 |
| Sep 08 2022 |
1714 |
299.87 |
| Sep 01 2022 |
1718 |
299.87 |
| Aug 25 2022 |
1717 |
299.87 |
| Aug 18 2022 |
1716 |
299.87 |
| Aug 11 2022 |
1721 |
299.87 |
| Aug 04 2022 |
1714 |
299.87 |
| Jul 28 2022 |
1714 |
299.87 |
| Jul 21 2022 |
1714 |
299.87 |
| Jul 14 2022 |
1714 |
299.87 |
| Jul 07 2022 |
1714 |
299.87 |
| Jun 30 2022 |
1714 |
299.87 |
| Jun 23 2022 |
1706 |
299.87 |
| Jun 16 2022 |
1706 |
299.87 |
| Jun 09 2022 |
1709 |
299.87 |
| Jun 02 2022 |
1709 |
299.87 |
| May 26 2022 |
1710 |
299.87 |
| May 19 2022 |
1710 |
299.87 |
| May 12 2022 |
1710 |
299.87 |
| May 05 2022 |
1710 |
299.87 |
| Apr 28 2022 |
1707 |
299.87 |
| Apr 21 2022 |
1707 |
299.87 |
| Apr 14 2022 |
1707 |
299.87 |
| Apr 07 2022 |
1707 |
299.87 |
| Mar 31 2022 |
1707 |
299.87 |
| Mar 24 2022 |
1707 |
299.87 |
| Mar 17 2022 |
1705 |
299.87 |
| Mar 10 2022 |
1705 |
299.87 |
| Mar 03 2022 |
1705 |
299.87 |
| Feb 24 2022 |
1698 |
299.87 |
| Feb 17 2022 |
1698 |
299.87 |
| Feb 10 2022 |
1707 |
299.87 |
| Feb 03 2022 |
1714 |
299.87 |
| Jan 27 2022 |
1718 |
299.87 |
| Jan 20 2022 |
1644 |
299.87 |
| Jan 13 2022 |
1669 |
299.87 |
| Jan 06 2022 |
1749 |
299.87 |
| Dec 30 2021 |
1763 |
299.87 |
| Dec 23 2021 |
1775 |
299.87 |
| Dec 16 2021 |
1781 |
299.87 |
| Dec 09 2021 |
1769 |
299.87 |
| Dec 02 2021 |
1815 |
299.87 |
| Nov 25 2021 |
1841 |
299.87 |
| Nov 18 2021 |
1785 |
296.73 |
| Nov 11 2021 |
1052 |
263.46 |
| Nov 04 2021 |
972 |
257.35 |
| Oct 28 2021 |
553 |
229.02 |
| Oct 21 2021 |
569 |
229.02 |
| Oct 14 2021 |
570 |
229.02 |
| Oct 07 2021 |
512 |
226.3 |
| Sep 30 2021 |
583 |
231.02 |
| Sep 23 2021 |
590 |
231.02 |
| Sep 16 2021 |
598 |
231.02 |
| Sep 09 2021 |
603 |
231.02 |
| Sep 02 2021 |
606 |
231.02 |
| Aug 26 2021 |
602 |
231.02 |
| Aug 19 2021 |
603 |
231.02 |
| Aug 12 2021 |
603 |
231.02 |
| Aug 05 2021 |
607 |
231.02 |
| Jul 29 2021 |
606 |
231.02 |
| Jun 03 2021 |
878 |
231.02 |
| Dec 11 2020 |
690 |
234.86 |
| Dec 04 2020 |
718 |
234.86 |
| Nov 27 2020 |
707 |
234.86 |
| Nov 20 2020 |
637 |
228.89 |
| Nov 13 2020 |
665 |
228.89 |
| Nov 06 2020 |
1239 |
256.85 |
| Oct 30 2020 |
948 |
241.31 |
| Oct 23 2020 |
994 |
241.31 |
| Oct 16 2020 |
787 |
231.02 |
| Oct 09 2020 |
795 |
231.02 |
| Oct 02 2020 |
808 |
231.02 |
| Sep 25 2020 |
811 |
231.02 |
| Sep 18 2020 |
826 |
231.02 |
| Sep 11 2020 |
826 |
231.02 |
| Sep 04 2020 |
833 |
231.02 |
| Aug 28 2020 |
832 |
231.02 |
| Aug 21 2020 |
832 |
231.02 |
| Aug 14 2020 |
832 |
231.02 |
| Aug 07 2020 |
847 |
231.02 |
| Jul 31 2020 |
851 |
231.02 |
| Jul 24 2020 |
851 |
231.02 |
| Jul 17 2020 |
852 |
231.02 |
| Jul 10 2020 |
854 |
231.02 |
| Jul 03 2020 |
855 |
231.02 |
| Jun 26 2020 |
855 |
231.02 |
| Jun 19 2020 |
855 |
231.02 |
| Jun 12 2020 |
855 |
231.02 |
| Jun 05 2020 |
856 |
231.02 |
| May 29 2020 |
854 |
231.02 |
| May 22 2020 |
856 |
231.02 |
| May 15 2020 |
856 |
231.02 |
| May 08 2020 |
856 |
231.02 |
| May 01 2020 |
857 |
231.02 |
| Apr 24 2020 |
857 |
231.02 |
| Apr 17 2020 |
857 |
231.02 |
| Apr 10 2020 |
857 |
231.02 |
| Apr 03 2020 |
857 |
231.02 |
| Mar 27 2020 |
857 |
231.02 |
| Mar 20 2020 |
857 |
231.02 |
| Mar 13 2020 |
857 |
231.02 |
| Mar 06 2020 |
857 |
231.02 |
| Feb 28 2020 |
858 |
231.02 |
| Feb 21 2020 |
866 |
231.02 |
| Feb 14 2020 |
868 |
231.02 |
| Feb 07 2020 |
869 |
231.02 |
| Jan 31 2020 |
873 |
231.02 |
| Jan 24 2020 |
803 |
231.02 |
| Jan 17 2020 |
807 |
231.02 |
| Jan 10 2020 |
930 |
231.02 |
| Jan 03 2020 |
934 |
231.02 |
| Dec 27 2019 |
928 |
231.02 |
| Dec 20 2019 |
926 |
231.02 |
| Dec 13 2019 |
843 |
227.34 |
| Dec 06 2019 |
786 |
227.34 |
| Nov 29 2019 |
794 |
227.34 |
| Nov 22 2019 |
1012 |
236.11 |
| Nov 15 2019 |
1029 |
236.11 |
| Nov 08 2019 |
929 |
232.54 |
| Nov 01 2019 |
893 |
230.87 |
| Oct 25 2019 |
895 |
230.87 |
| Oct 18 2019 |
915 |
231.33 |
| Oct 11 2019 |
928 |
231.33 |
| Oct 04 2019 |
1185 |
240.07 |
| Sep 27 2019 |
1177 |
240.07 |
| Sep 20 2019 |
1518 |
251.99 |
| Sep 13 2019 |
1699 |
256.16 |
| Sep 06 2019 |
1621 |
256.16 |
| Aug 30 2019 |
1637 |
256.16 |
| Aug 23 2019 |
1638 |
256.16 |
| Aug 16 2019 |
1628 |
256.16 |
| Aug 09 2019 |
1628 |
256.16 |
| Aug 02 2019 |
1628 |
256.16 |
| Jul 26 2019 |
1623 |
256.16 |
| Jul 19 2019 |
1626 |
256.16 |
| Jul 12 2019 |
1632 |
256.16 |
| Jul 05 2019 |
1635 |
256.16 |
| Jun 28 2019 |
1637 |
256.16 |
| Jun 21 2019 |
1638 |
256.16 |
| Jun 14 2019 |
1634 |
256.16 |
| Jun 07 2019 |
1635 |
256.16 |
| May 31 2019 |
1636 |
256.16 |
| May 24 2019 |
1637 |
256.16 |
| May 17 2019 |
1639 |
256.16 |
| May 10 2019 |
1639 |
256.16 |
| May 03 2019 |
1640 |
256.16 |
| Apr 26 2019 |
1640 |
256.16 |
| Apr 19 2019 |
1640 |
256.16 |
| Apr 12 2019 |
1641 |
256.16 |
| Apr 05 2019 |
1641 |
256.16 |
| Mar 29 2019 |
1641 |
256.16 |
| Mar 22 2019 |
1640 |
256.16 |
| Mar 15 2019 |
1639 |
256.16 |
| Mar 08 2019 |
1637 |
256.16 |
| Mar 01 2019 |
1637 |
256.16 |
| Feb 22 2019 |
1636 |
256.16 |
| Feb 15 2019 |
1653 |
256.16 |
| Feb 08 2019 |
1649 |
256.16 |
| Feb 01 2019 |
1655 |
256.16 |
| Jan 25 2019 |
1651 |
256.16 |
| Jan 18 2019 |
1515 |
256.16 |
| Jan 11 2019 |
1667 |
256.16 |
| Jan 04 2019 |
1690 |
256.16 |
| Dec 28 2018 |
1701 |
256.16 |
| Dec 21 2018 |
1687 |
256.16 |
| Dec 14 2018 |
2083 |
269.17 |
| Dec 07 2018 |
2108 |
269.17 |
| Nov 30 2018 |
2161 |
269.65 |
| Nov 23 2018 |
2172 |
269.65 |
| Nov 16 2018 |
2209 |
270.32 |
| Nov 09 2018 |
2232 |
271.96 |
| Nov 02 2018 |
2539 |
280.97 |
| Oct 26 2018 |
2474 |
281.67 |
| Oct 19 2018 |
2494 |
281.67 |
| Oct 12 2018 |
2691 |
286.84 |
| Oct 05 2018 |
2489 |
283.13 |
| Sep 28 2018 |
2584 |
285.45 |
| Sep 21 2018 |
2514 |
282.69 |
| Sep 14 2018 |
2480 |
282.69 |
| Sep 07 2018 |
2587 |
285.59 |
| Aug 31 2018 |
2565 |
285.59 |
| Aug 24 2018 |
2560 |
285.59 |
| Aug 17 2018 |
2567 |
285.59 |
| Aug 10 2018 |
2569 |
285.59 |
| Aug 03 2018 |
2573 |
285.59 |
| Jul 27 2018 |
2580 |
285.59 |
| Jul 20 2018 |
2581 |
285.59 |
| Jul 13 2018 |
2577 |
285.59 |
| Jul 06 2018 |
2577 |
285.59 |
| Jun 29 2018 |
2606 |
285.59 |
| Jun 22 2018 |
2606 |
285.59 |
| Jun 15 2018 |
2610 |
285.59 |
| Jun 08 2018 |
2615 |
285.59 |
| Jun 01 2018 |
2615 |
285.59 |
| May 25 2018 |
2630 |
285.59 |
| May 18 2018 |
2632 |
285.59 |
| May 11 2018 |
2644 |
285.59 |
| May 04 2018 |
2674 |
285.59 |
| Apr 27 2018 |
2674 |
285.59 |
| Apr 20 2018 |
2687 |
285.59 |
| Apr 13 2018 |
2686 |
285.59 |
| Apr 06 2018 |
2686 |
285.59 |
| Mar 30 2018 |
2686 |
285.59 |
| Mar 23 2018 |
2686 |
285.59 |
| Mar 16 2018 |
2684 |
285.59 |
| Mar 09 2018 |
2684 |
285.59 |
| Mar 02 2018 |
2684 |
285.59 |
| Feb 23 2018 |
2682 |
285.59 |
| Feb 16 2018 |
2686 |
285.59 |
| Feb 09 2018 |
2682 |
285.59 |
| Feb 02 2018 |
2690 |
285.59 |
| Jan 26 2018 |
2699 |
285.59 |
| Jan 19 2018 |
2702 |
285.59 |
| Jan 12 2018 |
2515 |
285.59 |
| Jan 05 2018 |
2648 |
285.59 |
| Dec 29 2017 |
2654 |
285.59 |
| Dec 22 2017 |
2655 |
285.59 |
| Dec 15 2017 |
2643 |
285.59 |
| Dec 08 2017 |
2736 |
285.59 |
| Dec 01 2017 |
2740 |
285.59 |
| Nov 24 2017 |
2738 |
285.59 |
| Nov 17 2017 |
2564 |
280.77 |
| Nov 10 2017 |
2603 |
280.77 |
| Nov 03 2017 |
2582 |
280.77 |
| Oct 27 2017 |
2514 |
280.77 |
| Oct 20 2017 |
2528 |
280.77 |
| Oct 13 2017 |
2503 |
280.77 |
| Oct 06 2017 |
2552 |
283.57 |
| Sep 29 2017 |
2634 |
286.01 |
| Sep 22 2017 |
2396 |
278.87 |
| Sep 15 2017 |
2466 |
280.21 |
| Sep 08 2017 |
2609 |
285 |
| Sep 01 2017 |
2629 |
285 |
| Aug 25 2017 |
2638 |
285 |
| Aug 18 2017 |
2636 |
285 |
| Aug 11 2017 |
2642 |
285 |
| Aug 04 2017 |
2645 |
285 |
| Jul 28 2017 |
2646 |
285 |
| Jul 21 2017 |
2657 |
285 |
| Jul 14 2017 |
2666 |
285 |
| Jul 07 2017 |
2666 |
285 |
| Jun 30 2017 |
2672 |
285 |
| Jun 23 2017 |
2672 |
285 |
| Jun 16 2017 |
2692 |
285 |
| Jun 09 2017 |
2686 |
285 |
| Jun 02 2017 |
2684 |
285 |
| May 26 2017 |
2618 |
285 |
| May 19 2017 |
2635 |
285 |
| May 12 2017 |
2607 |
285 |
| May 05 2017 |
2605 |
285 |
| Apr 28 2017 |
2602 |
285 |
| Apr 21 2017 |
2593 |
285 |
| Apr 14 2017 |
2596 |
285 |
| Apr 07 2017 |
2596 |
285 |
| Mar 31 2017 |
2596 |
285 |
| Mar 24 2017 |
2596 |
285 |
| Mar 17 2017 |
2595 |
285 |
| Mar 10 2017 |
2597 |
285 |
| Mar 03 2017 |
2597 |
285 |
| Feb 24 2017 |
2603 |
285 |
| Feb 17 2017 |
2603 |
285 |
| Feb 10 2017 |
2610 |
285 |
| Feb 03 2017 |
2605 |
285 |
| Jan 27 2017 |
2612 |
285 |
| Jan 20 2017 |
2621 |
285 |
| Jan 13 2017 |
2623 |
285 |
| Jan 06 2017 |
2682 |
285 |
| Dec 30 2016 |
2707 |
285 |
| Dec 23 2016 |
2715 |
285 |
| Dec 16 2016 |
2704 |
285 |
| Dec 09 2016 |
2709 |
285 |
| Dec 02 2016 |
2713 |
285 |
| Nov 25 2016 |
2702 |
285 |
| Nov 18 2016 |
2687 |
285 |
| Nov 11 2016 |
3415 |
304.75 |
| Nov 04 2016 |
3413 |
304.75 |
| Oct 28 2016 |
3362 |
304.75 |
| Oct 21 2016 |
3413 |
304.75 |
| Oct 14 2016 |
3359 |
304.75 |
| Oct 07 2016 |
5676 |
350.75 |
| Sep 30 2016 |
6748 |
367.41 |
| Sep 23 2016 |
2965 |
295.04 |
| Sep 16 2016 |
3056 |
299.46 |
| Sep 09 2016 |
4079 |
325.8 |
| Sep 02 2016 |
4044 |
325.8 |
| Aug 26 2016 |
4051 |
325.8 |
| Aug 19 2016 |
3912 |
325.8 |
| Aug 12 2016 |
3907 |
325.8 |
| Aug 05 2016 |
3920 |
325.8 |
| Jul 29 2016 |
3920 |
325.8 |
| Jul 22 2016 |
3910 |
325.8 |
| Jun 28 2016 |
3911 |
325.8 |
| Jun 21 2016 |
3921 |
325.8 |
| Jun 14 2016 |
3921 |
325.8 |
| Jun 07 2016 |
3921 |
325.8 |
| May 31 2016 |
3921 |
325.8 |
| May 24 2016 |
3921 |
325.8 |
| May 17 2016 |
3918 |
325.8 |
| May 10 2016 |
3918 |
325.8 |
| May 03 2016 |
3918 |
325.8 |
| Apr 26 2016 |
3918 |
325.8 |
| Apr 19 2016 |
3914 |
325.8 |
| Apr 12 2016 |
3923 |
325.8 |
| Apr 05 2016 |
3923 |
325.8 |
| Mar 29 2016 |
3923 |
325.8 |
| Mar 22 2016 |
3923 |
325.8 |
| Mar 15 2016 |
3923 |
325.8 |
| Mar 08 2016 |
3927 |
325.8 |
| Mar 01 2016 |
3923 |
325.8 |
| Feb 23 2016 |
3918 |
325.8 |
| Feb 16 2016 |
3900 |
325.8 |
| Feb 09 2016 |
3900 |
325.8 |
| Feb 02 2016 |
3871 |
325.8 |
| Jan 26 2016 |
3881 |
325.8 |
| Jan 19 2016 |
3885 |
325.8 |
| Jan 12 2016 |
3635 |
325.8 |
| Jan 05 2016 |
3795 |
325.8 |
| Dec 29 2015 |
3798 |
325.8 |
| Dec 22 2015 |
3748 |
325.8 |
| Dec 15 2015 |
3697 |
325.8 |
| Dec 08 2015 |
3769 |
325.8 |
| Dec 01 2015 |
3708 |
325.8 |
| Nov 24 2015 |
3362 |
317.5 |
| Nov 17 2015 |
3201 |
317.5 |
| Nov 10 2015 |
3156 |
317.5 |
| Nov 03 2015 |
3183 |
317.5 |
| Oct 27 2015 |
3211 |
317.5 |
| Oct 20 2015 |
3175 |
317.5 |
| Oct 13 2015 |
3031 |
317.5 |
| Oct 06 2015 |
3096 |
317.5 |
| Sep 29 2015 |
2674 |
305.48 |
| Sep 22 2015 |
6906 |
306.99 |
| Sep 15 2015 |
8342 |
291.93 |
| Sep 14 2015 |
2220 |
291.93 |
| Sep 07 2015 |
2236 |
291.93 |
| Aug 31 2015 |
2202 |
291.93 |
| Aug 24 2015 |
2189 |
291.93 |
| Aug 17 2015 |
2190 |
291.93 |
| Aug 10 2015 |
2193 |
291.93 |
| Aug 03 2015 |
2193 |
291.93 |
| Jul 27 2015 |
2193 |
291.93 |
| Jul 20 2015 |
2193 |
291.93 |
| Jul 13 2015 |
2193 |
291.93 |
| Jul 06 2015 |
2193 |
291.93 |
| Jun 29 2015 |
2193 |
291.93 |
| Jun 22 2015 |
2193 |
291.93 |
| Jun 15 2015 |
2193 |
291.93 |
| Jun 08 2015 |
2218 |
291.93 |
| Jun 01 2015 |
2218 |
291.93 |
| May 25 2015 |
2218 |
291.93 |
| May 18 2015 |
2218 |
291.93 |
| May 11 2015 |
2218 |
291.93 |
| May 04 2015 |
2218 |
291.93 |
| Apr 27 2015 |
2218 |
291.93 |
| Apr 20 2015 |
2216 |
291.93 |
| Apr 13 2015 |
2216 |
291.93 |
| Apr 06 2015 |
2219 |
291.93 |
| Mar 30 2015 |
2219 |
291.93 |
| Mar 23 2015 |
2224 |
291.93 |
| Mar 16 2015 |
2221 |
291.93 |
| Mar 09 2015 |
2221 |
291.93 |
| Mar 02 2015 |
2217 |
291.93 |
| Feb 23 2015 |
2192 |
291.93 |
| Feb 16 2015 |
2195 |
291.93 |
| Feb 09 2015 |
2202 |
291.93 |
| Feb 02 2015 |
2208 |
291.93 |
| Jan 26 2015 |
2209 |
291.93 |
| Jan 19 2015 |
2197 |
291.93 |
| Jan 12 2015 |
2137 |
291.93 |
| Jan 05 2015 |
2219 |
291.93 |
| Dec 29 2014 |
2181 |
291.93 |
| Dec 22 2014 |
2195 |
291.93 |
| Dec 15 2014 |
2119 |
291.93 |
| Dec 08 2014 |
2113 |
291.93 |
| Dec 01 2014 |
1705 |
275.75 |
| Nov 24 2014 |
1419 |
264.6 |
| Nov 17 2014 |
1400 |
264.6 |
| Nov 10 2014 |
1426 |
264.6 |
| Nov 03 2014 |
1393 |
264.6 |
| Oct 27 2014 |
1337 |
262.3 |
| Oct 20 2014 |
1363 |
262.3 |
| Oct 13 2014 |
1285 |
262.3 |
| Oct 06 2014 |
1343 |
264.02 |
| Sep 29 2014 |
1329 |
264.02 |
| Sep 22 2014 |
1356 |
264.02 |
| Sep 15 2014 |
1340 |
264.02 |
| Sep 08 2014 |
1372 |
264.02 |
| Sep 01 2014 |
1380 |
264.02 |
| Aug 25 2014 |
1384 |
264.02 |
| Aug 18 2014 |
1384 |
264.02 |
| Aug 11 2014 |
1384 |
264.02 |
| Aug 04 2014 |
1384 |
264.02 |
| Jul 28 2014 |
1384 |
264.02 |
| Jul 21 2014 |
1387 |
264.02 |
| Jul 14 2014 |
1387 |
264.02 |
| Jul 07 2014 |
1387 |
264.02 |
| Jun 30 2014 |
1387 |
264.02 |
| Jun 23 2014 |
1387 |
264.02 |
| Jun 16 2014 |
1387 |
264.02 |
| Jun 09 2014 |
1387 |
264.02 |
| Jun 02 2014 |
1387 |
264.02 |
| May 26 2014 |
1387 |
264.02 |
| May 19 2014 |
1387 |
264.02 |
| May 12 2014 |
1387 |
264.02 |
| May 05 2014 |
1387 |
264.02 |
| Apr 28 2014 |
1387 |
264.02 |
| Apr 21 2014 |
1387 |
264.02 |
| Apr 14 2014 |
1389 |
264.02 |
| Apr 07 2014 |
1389 |
264.02 |
| Mar 31 2014 |
1389 |
264.02 |
| Mar 24 2014 |
1389 |
264.02 |
| Mar 17 2014 |
1389 |
264.02 |
| Mar 10 2014 |
1389 |
264.02 |
| Mar 03 2014 |
1389 |
264.02 |
| Feb 24 2014 |
1382 |
264.02 |
| Feb 17 2014 |
1382 |
264.02 |
| Feb 10 2014 |
1380 |
264.02 |
| Feb 03 2014 |
1375 |
264.02 |
| Jan 27 2014 |
1396 |
264.02 |
| Jan 20 2014 |
1377 |
264.02 |
| Jan 13 2014 |
1336 |
264.02 |
| Jan 06 2014 |
1319 |
264.02 |
| Dec 30 2013 |
1339 |
264.02 |
| Dec 23 2013 |
1208 |
264.02 |
| Dec 16 2013 |
1205 |
264.02 |
| Dec 09 2013 |
1206 |
264.02 |
| Dec 02 2013 |
1593 |
277.63 |
| Nov 25 2013 |
1749 |
282.98 |
| Nov 18 2013 |
1808 |
282.98 |
| Nov 11 2013 |
1824 |
282.98 |
| Nov 04 2013 |
1883 |
282.98 |
| Oct 28 2013 |
2163 |
292.44 |
| Oct 21 2013 |
2112 |
292.44 |
| Oct 14 2013 |
2743 |
312.49 |
| Oct 07 2013 |
2879 |
315.21 |
| Sep 30 2013 |
2952 |
317.3 |
| Sep 23 2013 |
2945 |
317.3 |
| Sep 16 2013 |
6081 |
375.72 |
| Sep 09 2013 |
8361 |
407.27 |
| Sep 02 2013 |
8419 |
407.27 |
| Aug 26 2013 |
8398 |
407.27 |
| Aug 19 2013 |
8411 |
407.27 |
| Aug 12 2013 |
8410 |
407.27 |
| Aug 05 2013 |
8411 |
407.27 |
| Jul 29 2013 |
8412 |
407.27 |
| Jul 22 2013 |
8443 |
407.27 |
| Jul 15 2013 |
8443 |
407.27 |
| Jul 08 2013 |
8443 |
407.27 |
| Jul 01 2013 |
8443 |
407.27 |
| Jun 24 2013 |
8443 |
407.27 |
| Jun 17 2013 |
8443 |
407.27 |
| Jun 10 2013 |
8443 |
407.27 |
| Jun 03 2013 |
8443 |
407.27 |
| May 27 2013 |
8443 |
407.27 |
| May 20 2013 |
8443 |
407.27 |
| May 13 2013 |
8443 |
407.27 |
| May 06 2013 |
8443 |
407.27 |
| Apr 29 2013 |
8443 |
407.27 |
| Apr 22 2013 |
8424 |
407.27 |
| Apr 15 2013 |
8432 |
407.27 |
| Apr 08 2013 |
8432 |
407.27 |
| Apr 01 2013 |
8431 |
407.27 |
| Mar 25 2013 |
8435 |
407.27 |
| Mar 18 2013 |
8435 |
407.27 |
| Mar 11 2013 |
8435 |
407.27 |
| Mar 04 2013 |
8435 |
407.27 |
| Feb 25 2013 |
8435 |
407.27 |
| Feb 18 2013 |
8441 |
407.27 |
| Feb 11 2013 |
8449 |
407.27 |
| Feb 04 2013 |
8418 |
407.27 |
| Jan 28 2013 |
8466 |
407.27 |
| Jan 21 2013 |
8472 |
407.27 |
| Jan 14 2013 |
8545 |
407.27 |
| Jan 07 2013 |
8507 |
407.27 |
| Dec 31 2012 |
8514 |
407.27 |
| Dec 24 2012 |
8513 |
407.27 |
| Dec 17 2012 |
8527 |
407.27 |
| Dec 10 2012 |
8406 |
407.27 |
| Dec 03 2012 |
8541 |
407.27 |
| Nov 26 2012 |
8473 |
407.27 |
| Nov 19 2012 |
8538 |
407.27 |
| Nov 12 2012 |
8573 |
407.27 |
| Nov 05 2012 |
8529 |
407.27 |
| Oct 29 2012 |
8606 |
407.27 |
| Oct 22 2012 |
8627 |
407.27 |
| Oct 15 2012 |
8552 |
407.27 |
| Oct 02 2012 |
8452 |
407.27 |
| Sep 26 2012 |
8501 |
407.27 |
| Sep 20 2012 |
13806 |
470.37 |
