| Oct 06 2015 |
28650 |
611.48 |
| Sep 29 2015 |
28572 |
611.48 |
| Sep 22 2015 |
32379 |
611.48 |
| Sep 15 2015 |
32840 |
611.48 |
| Sep 14 2015 |
27451 |
611.48 |
| Sep 07 2015 |
27342 |
611.48 |
| Aug 31 2015 |
27458 |
611.48 |
| Aug 24 2015 |
27358 |
611.48 |
| Aug 17 2015 |
27410 |
611.48 |
| Aug 10 2015 |
27425 |
611.48 |
| Aug 03 2015 |
27425 |
611.48 |
| Jul 27 2015 |
27425 |
611.48 |
| Jul 20 2015 |
27424 |
611.48 |
| Jul 13 2015 |
27424 |
611.48 |
| Jul 06 2015 |
27424 |
611.48 |
| Jun 29 2015 |
27424 |
611.48 |
| Jun 22 2015 |
27424 |
611.48 |
| Jun 15 2015 |
27424 |
611.48 |
| Jun 08 2015 |
27621 |
611.48 |
| Jun 01 2015 |
27621 |
611.48 |
| May 25 2015 |
27621 |
611.48 |
| May 18 2015 |
27621 |
611.48 |
| May 11 2015 |
27621 |
611.48 |
| May 04 2015 |
27621 |
611.48 |
| Apr 27 2015 |
27591 |
611.48 |
| Apr 20 2015 |
27574 |
611.48 |
| Apr 13 2015 |
27572 |
611.48 |
| Apr 06 2015 |
27612 |
611.48 |
| Mar 30 2015 |
27612 |
611.48 |
| Mar 23 2015 |
27633 |
611.48 |
| Mar 16 2015 |
27603 |
611.48 |
| Mar 09 2015 |
27602 |
611.48 |
| Mar 02 2015 |
27584 |
611.48 |
| Feb 23 2015 |
27399 |
611.48 |
| Feb 16 2015 |
27367 |
611.48 |
| Feb 09 2015 |
27377 |
611.48 |
| Feb 02 2015 |
27388 |
611.48 |
| Jan 26 2015 |
27368 |
611.48 |
| Jan 19 2015 |
27341 |
611.48 |
| Jan 12 2015 |
27195 |
611.48 |
| Jan 05 2015 |
27526 |
611.48 |
| Dec 29 2014 |
27525 |
611.48 |
| Dec 22 2014 |
27590 |
611.48 |
| Dec 15 2014 |
27193 |
611.48 |
| Dec 08 2014 |
27474 |
611.48 |
| Dec 01 2014 |
31121 |
666.79 |
| Nov 24 2014 |
31125 |
666.79 |
| Nov 17 2014 |
31463 |
666.79 |
| Nov 10 2014 |
31693 |
666.79 |
| Nov 03 2014 |
31718 |
666.79 |
| Oct 27 2014 |
32772 |
698 |
| Oct 20 2014 |
29746 |
631.35 |
| Oct 13 2014 |
29203 |
624.56 |
| Oct 06 2014 |
30656 |
656.22 |
| Sep 29 2014 |
30852 |
656.22 |
| Sep 22 2014 |
27886 |
609.54 |
| Sep 15 2014 |
27552 |
609.54 |
| Sep 08 2014 |
30561 |
662.08 |
| Sep 01 2014 |
30685 |
662.08 |
| Aug 25 2014 |
30737 |
662.08 |
| Aug 18 2014 |
30755 |
662.08 |
| Aug 11 2014 |
30754 |
662.08 |
| Aug 04 2014 |
30754 |
662.08 |
| Jul 28 2014 |
30754 |
662.08 |
| Jul 21 2014 |
30772 |
662.08 |
| Jul 14 2014 |
30773 |
662.08 |
| Jul 07 2014 |
30773 |
662.08 |
| Jun 30 2014 |
30773 |
662.08 |
| Jun 23 2014 |
30773 |
662.08 |
| Jun 16 2014 |
30773 |
662.08 |
| Jun 09 2014 |
30773 |
662.08 |
| Jun 02 2014 |
30773 |
662.08 |
| May 26 2014 |
30773 |
662.08 |
| May 19 2014 |
30773 |
662.08 |
| May 12 2014 |
30774 |
662.08 |
| May 05 2014 |
30774 |
662.08 |
| Apr 28 2014 |
30775 |
662.08 |
| Apr 21 2014 |
30775 |
662.08 |
| Apr 14 2014 |
30782 |
662.08 |
| Apr 07 2014 |
30782 |
662.08 |
| Mar 31 2014 |
30783 |
662.08 |
| Mar 24 2014 |
30783 |
662.08 |
| Mar 17 2014 |
30783 |
662.08 |
| Mar 10 2014 |
30782 |
662.08 |
| Mar 03 2014 |
30782 |
662.08 |
| Feb 24 2014 |
30776 |
662.08 |
| Feb 17 2014 |
30797 |
662.08 |
| Feb 10 2014 |
30795 |
662.08 |
| Feb 03 2014 |
30792 |
662.08 |
| Jan 27 2014 |
30850 |
662.08 |
| Jan 20 2014 |
30780 |
662.08 |
| Jan 13 2014 |
30607 |
662.08 |
| Jan 06 2014 |
30546 |
662.08 |
| Dec 30 2013 |
30736 |
662.08 |
| Dec 23 2013 |
30526 |
662.08 |
| Dec 16 2013 |
30257 |
662.08 |
| Dec 09 2013 |
28538 |
630.82 |
| Dec 02 2013 |
28836 |
630.82 |
| Nov 25 2013 |
29304 |
630.82 |
| Nov 18 2013 |
29307 |
630.82 |
| Nov 11 2013 |
29086 |
626.34 |
| Nov 04 2013 |
28972 |
626.34 |
| Oct 28 2013 |
32013 |
700.4 |
| Oct 21 2013 |
31214 |
700.4 |
| Oct 14 2013 |
31225 |
697.76 |
| Oct 07 2013 |
30745 |
697.76 |
| Sep 30 2013 |
30883 |
714.83 |
| Sep 23 2013 |
29640 |
670.45 |
| Sep 16 2013 |
30398 |
714.83 |
| Sep 09 2013 |
30139 |
709.46 |
| Sep 02 2013 |
30384 |
709.46 |
| Aug 26 2013 |
30309 |
709.46 |
| Aug 19 2013 |
30341 |
709.46 |
| Aug 12 2013 |
30342 |
709.46 |
| Aug 05 2013 |
30344 |
709.46 |
| Jul 29 2013 |
30345 |
709.46 |
| Jul 22 2013 |
30390 |
709.46 |
| Jul 15 2013 |
30389 |
709.46 |
| Jul 08 2013 |
30390 |
709.46 |
| Jul 01 2013 |
30390 |
709.46 |
| Jun 24 2013 |
30391 |
709.46 |
| Jun 17 2013 |
30391 |
709.46 |
| Jun 10 2013 |
30391 |
709.46 |
| Jun 03 2013 |
30391 |
709.46 |
| May 27 2013 |
30391 |
709.46 |
| May 20 2013 |
30391 |
709.46 |
| May 13 2013 |
30391 |
709.46 |
| May 06 2013 |
30391 |
709.46 |
| Apr 29 2013 |
30391 |
709.46 |
| Apr 22 2013 |
30351 |
709.46 |
| Apr 15 2013 |
30359 |
709.46 |
| Apr 08 2013 |
30359 |
709.46 |
| Apr 01 2013 |
30359 |
709.46 |
| Mar 25 2013 |
30339 |
709.46 |
| Mar 18 2013 |
30339 |
709.46 |
| Mar 11 2013 |
30339 |
709.46 |
| Mar 04 2013 |
30339 |
709.46 |
| Feb 25 2013 |
30339 |
709.46 |
| Feb 18 2013 |
30337 |
709.46 |
| Feb 11 2013 |
30346 |
709.46 |
| Feb 04 2013 |
30317 |
709.46 |
| Jan 28 2013 |
30360 |
709.46 |
| Jan 21 2013 |
30385 |
709.46 |
| Jan 14 2013 |
30508 |
709.46 |
| Jan 07 2013 |
30480 |
709.46 |
| Dec 31 2012 |
30462 |
709.46 |
| Dec 24 2012 |
30496 |
709.46 |
| Dec 17 2012 |
30813 |
745.38 |
| Dec 10 2012 |
30540 |
745.38 |
| Dec 03 2012 |
30866 |
745.38 |
| Nov 26 2012 |
30684 |
745.38 |
| Nov 19 2012 |
30538 |
720.9 |
| Nov 12 2012 |
30716 |
720.9 |
| Nov 05 2012 |
30783 |
720.9 |
| Oct 29 2012 |
30960 |
720.9 |
| Oct 22 2012 |
30719 |
720.9 |
| Oct 15 2012 |
30436 |
720.9 |
| Oct 02 2012 |
28587 |
687.98 |
| Sep 26 2012 |
28564 |
687.98 |
| Sep 20 2012 |
28174 |
687.98 |
