| Oct 07 2013 |
20678 |
539.58 |
| Sep 30 2013 |
21207 |
546.18 |
| Sep 23 2013 |
20915 |
543.05 |
| Sep 16 2013 |
20682 |
543.05 |
| Sep 09 2013 |
20005 |
536.52 |
| Sep 02 2013 |
20148 |
536.52 |
| Aug 26 2013 |
20117 |
536.52 |
| Aug 19 2013 |
20139 |
536.52 |
| Aug 12 2013 |
20139 |
536.52 |
| Aug 05 2013 |
20141 |
536.52 |
| Jul 29 2013 |
20142 |
536.52 |
| Jul 22 2013 |
20189 |
536.52 |
| Jul 15 2013 |
20189 |
536.52 |
| Jul 08 2013 |
20189 |
536.52 |
| Jul 01 2013 |
20189 |
536.52 |
| Jun 24 2013 |
20190 |
536.52 |
| Jun 17 2013 |
20190 |
536.52 |
| Jun 10 2013 |
20190 |
536.52 |
| Jun 03 2013 |
20190 |
536.52 |
| May 27 2013 |
20190 |
536.52 |
| May 20 2013 |
20190 |
536.52 |
| May 13 2013 |
20190 |
536.52 |
| May 06 2013 |
20190 |
536.52 |
| Apr 29 2013 |
20190 |
536.52 |
| Apr 22 2013 |
20150 |
536.52 |
| Apr 15 2013 |
20157 |
536.52 |
| Apr 08 2013 |
20157 |
536.52 |
| Apr 01 2013 |
20157 |
536.52 |
| Mar 25 2013 |
20148 |
536.52 |
| Mar 18 2013 |
20148 |
536.52 |
| Mar 11 2013 |
20148 |
536.52 |
| Mar 04 2013 |
20148 |
536.52 |
| Feb 25 2013 |
20148 |
536.52 |
| Feb 18 2013 |
20151 |
536.52 |
| Feb 11 2013 |
20160 |
536.52 |
| Feb 04 2013 |
20126 |
536.52 |
| Jan 28 2013 |
20166 |
536.52 |
| Jan 21 2013 |
20179 |
536.52 |
| Jan 14 2013 |
20288 |
536.52 |
| Jan 07 2013 |
20240 |
536.52 |
| Dec 31 2012 |
20258 |
536.52 |
| Dec 24 2012 |
20265 |
536.52 |
| Dec 17 2012 |
20258 |
536.52 |
| Dec 10 2012 |
20055 |
536.52 |
| Dec 03 2012 |
20260 |
536.52 |
| Nov 26 2012 |
20148 |
536.52 |
| Nov 19 2012 |
20240 |
536.52 |
| Nov 12 2012 |
20344 |
536.52 |
| Nov 05 2012 |
20348 |
536.52 |
| Oct 29 2012 |
20496 |
536.52 |
| Oct 22 2012 |
20383 |
536.52 |
| Oct 15 2012 |
20110 |
535.5 |
| Oct 02 2012 |
19284 |
534.31 |
| Sep 26 2012 |
17875 |
516.92 |
| Sep 20 2012 |
17705 |
516.92 |
