| Nov 23 2018 |
18886 |
495.54 |
| Nov 16 2018 |
14103 |
445.37 |
| Nov 09 2018 |
14104 |
445.37 |
| Nov 02 2018 |
11910 |
423.16 |
| Oct 26 2018 |
11656 |
423.16 |
| Oct 19 2018 |
11691 |
423.16 |
| Oct 12 2018 |
11614 |
423.16 |
| Oct 05 2018 |
11388 |
423.16 |
| Sep 28 2018 |
10794 |
416.39 |
| Sep 21 2018 |
10330 |
411.42 |
| Sep 14 2018 |
10164 |
411.42 |
| Sep 07 2018 |
10112 |
411.42 |
| Aug 31 2018 |
11170 |
423.6 |
| Aug 24 2018 |
11128 |
423.6 |
| Aug 17 2018 |
11115 |
423.6 |
| Aug 10 2018 |
11122 |
423.6 |
| Aug 03 2018 |
11141 |
423.6 |
| Jul 27 2018 |
11147 |
423.6 |
| Jul 20 2018 |
11158 |
423.6 |
| Jul 13 2018 |
11154 |
423.6 |
| Jul 06 2018 |
11139 |
423.6 |
| Jun 29 2018 |
11190 |
423.6 |
| Jun 22 2018 |
11190 |
423.6 |
| Jun 15 2018 |
11210 |
423.6 |
| Jun 08 2018 |
11227 |
423.6 |
| Jun 01 2018 |
11220 |
423.6 |
| May 25 2018 |
11233 |
423.6 |
| May 18 2018 |
11217 |
423.6 |
| May 11 2018 |
11238 |
423.6 |
| May 04 2018 |
11286 |
423.6 |
| Apr 27 2018 |
11282 |
423.6 |
| Apr 20 2018 |
11314 |
423.6 |
| Apr 13 2018 |
11312 |
423.6 |
| Apr 06 2018 |
11312 |
423.6 |
| Mar 30 2018 |
11311 |
423.6 |
| Mar 23 2018 |
11311 |
423.6 |
| Mar 16 2018 |
11301 |
423.6 |
| Mar 09 2018 |
11301 |
423.6 |
| Mar 02 2018 |
11305 |
423.6 |
| Feb 23 2018 |
11304 |
423.6 |
| Feb 16 2018 |
11315 |
423.6 |
| Feb 09 2018 |
11309 |
423.6 |
| Feb 02 2018 |
11335 |
423.6 |
| Jan 26 2018 |
11367 |
423.6 |
| Jan 19 2018 |
11332 |
423.6 |
| Jan 12 2018 |
10975 |
423.6 |
| Jan 05 2018 |
11223 |
423.6 |
| Dec 29 2017 |
11241 |
423.6 |
| Dec 22 2017 |
11235 |
423.6 |
| Dec 15 2017 |
11195 |
423.6 |
| Dec 08 2017 |
11443 |
423.6 |
| Dec 01 2017 |
11580 |
423.6 |
| Nov 24 2017 |
11612 |
423.6 |
| Nov 17 2017 |
15378 |
460.24 |
| Nov 10 2017 |
15805 |
460.24 |
| Nov 03 2017 |
13537 |
439.68 |
| Oct 27 2017 |
13487 |
439.68 |
| Oct 20 2017 |
13490 |
439.68 |
| Oct 13 2017 |
13297 |
439.68 |
| Oct 06 2017 |
13224 |
439.68 |
| Sep 29 2017 |
13226 |
439.68 |
| Sep 22 2017 |
12865 |
436.5 |
| Sep 15 2017 |
12890 |
436.5 |
| Sep 08 2017 |
8448 |
390.27 |
| Sep 01 2017 |
8458 |
390.27 |
| Aug 25 2017 |
8474 |
390.27 |
| Aug 18 2017 |
8499 |
390.27 |
| Aug 11 2017 |
8463 |
390.27 |
| Aug 04 2017 |
8477 |
390.27 |
| Jul 28 2017 |
8474 |
390.27 |
| Jul 21 2017 |
8484 |
390.27 |
| Jul 14 2017 |
8488 |
390.27 |
| Jul 07 2017 |
8484 |
390.27 |
| Jun 30 2017 |
8494 |
390.27 |
| Jun 23 2017 |
8492 |
390.27 |
| Jun 16 2017 |
8491 |
390.27 |
| Jun 09 2017 |
8469 |
390.27 |
| Jun 02 2017 |
8466 |
390.27 |
| May 26 2017 |
8354 |
390.27 |
| May 19 2017 |
8374 |
390.27 |
| May 12 2017 |
8338 |
390.27 |
| May 05 2017 |
8320 |
390.27 |
| Apr 28 2017 |
8313 |
390.27 |
| Apr 21 2017 |
8297 |
390.27 |
| Apr 14 2017 |
8303 |
390.27 |
| Apr 07 2017 |
8304 |
390.27 |
| Mar 31 2017 |
8304 |
390.27 |
| Mar 24 2017 |
8305 |
390.27 |
| Mar 17 2017 |
8296 |
390.27 |
| Mar 10 2017 |
8305 |
390.27 |
| Mar 03 2017 |
8305 |
390.27 |
| Feb 24 2017 |
8309 |
390.27 |
| Feb 17 2017 |
8316 |
390.27 |
| Feb 10 2017 |
8330 |
390.27 |
| Feb 03 2017 |
8326 |
390.27 |
| Jan 27 2017 |
8341 |
390.27 |
| Jan 20 2017 |
8358 |
390.27 |
| Jan 13 2017 |
8361 |
390.27 |
| Jan 06 2017 |
8516 |
390.27 |
| Dec 30 2016 |
8564 |
390.27 |
| Dec 23 2016 |
8566 |
390.27 |
| Dec 16 2016 |
8584 |
390.27 |
| Dec 09 2016 |
8619 |
390.27 |
| Dec 02 2016 |
8725 |
390.27 |
| Nov 25 2016 |
8690 |
390.27 |
| Nov 18 2016 |
8447 |
386.94 |
| Nov 11 2016 |
8129 |
381.97 |
| Nov 04 2016 |
8088 |
381.97 |
| Oct 28 2016 |
8011 |
381.97 |
| Oct 21 2016 |
8076 |
381.97 |
| Oct 14 2016 |
7983 |
381.97 |
| Oct 07 2016 |
9144 |
395.69 |
| Sep 30 2016 |
10603 |
411.45 |
| Sep 23 2016 |
11415 |
421.28 |
| Sep 16 2016 |
14166 |
449.6 |
| Sep 09 2016 |
14073 |
449.6 |
| Sep 02 2016 |
16239 |
469.39 |
| Aug 26 2016 |
16262 |
469.39 |
| Aug 19 2016 |
15929 |
469.39 |
| Aug 12 2016 |
15917 |
469.39 |
| Aug 05 2016 |
15935 |
469.39 |
| Jul 29 2016 |
15936 |
469.39 |
| Jul 22 2016 |
15913 |
469.39 |
| Jun 28 2016 |
15915 |
469.39 |
| Jun 21 2016 |
15972 |
469.39 |
| Jun 14 2016 |
15972 |
469.39 |
| Jun 07 2016 |
15973 |
469.39 |
| May 31 2016 |
15982 |
469.39 |
| May 24 2016 |
15982 |
469.39 |
| May 17 2016 |
15967 |
469.39 |
| May 10 2016 |
15967 |
469.39 |
| May 03 2016 |
15968 |
469.39 |
| Apr 26 2016 |
15968 |
469.39 |
| Apr 19 2016 |
15948 |
469.39 |
| Apr 12 2016 |
15985 |
469.39 |
| Apr 05 2016 |
15985 |
469.39 |
| Mar 29 2016 |
15985 |
469.39 |
| Mar 22 2016 |
15975 |
469.39 |
| Mar 15 2016 |
15973 |
469.39 |
| Mar 08 2016 |
15990 |
469.39 |
| Mar 01 2016 |
15986 |
469.39 |
| Feb 23 2016 |
15983 |
469.39 |
| Feb 16 2016 |
15921 |
469.39 |
| Feb 09 2016 |
15921 |
469.39 |
| Feb 02 2016 |
15868 |
469.39 |
| Jan 26 2016 |
15904 |
469.39 |
| Jan 19 2016 |
15914 |
469.39 |
| Jan 12 2016 |
15473 |
469.39 |
| Jan 05 2016 |
15855 |
469.39 |
| Dec 29 2015 |
15867 |
469.39 |
| Dec 22 2015 |
15713 |
469.39 |
| Dec 15 2015 |
15598 |
469.39 |
| Dec 08 2015 |
15845 |
469.39 |
| Dec 01 2015 |
15843 |
469.51 |
| Nov 24 2015 |
11245 |
427.49 |
| Nov 17 2015 |
10971 |
427.49 |
| Nov 10 2015 |
10927 |
427.49 |
| Nov 03 2015 |
9813 |
415.64 |
| Oct 27 2015 |
9691 |
414.19 |
| Oct 20 2015 |
9586 |
414.19 |
| Oct 13 2015 |
8771 |
409.41 |
| Oct 06 2015 |
8779 |
409.41 |
| Sep 29 2015 |
8845 |
409.41 |
| Sep 22 2015 |
9672 |
409.41 |
| Sep 15 2015 |
14380 |
409.41 |
| Sep 14 2015 |
8613 |
409.41 |
| Sep 07 2015 |
8649 |
409.41 |
| Aug 31 2015 |
8616 |
409.41 |
| Aug 24 2015 |
8571 |
409.41 |
| Aug 17 2015 |
8581 |
409.41 |
| Aug 10 2015 |
8589 |
409.41 |
| Aug 03 2015 |
8589 |
409.41 |
| Jul 27 2015 |
8589 |
409.41 |
| Jul 20 2015 |
8590 |
409.41 |
| Jul 13 2015 |
8590 |
409.41 |
| Jul 06 2015 |
8590 |
409.41 |
| Jun 29 2015 |
8590 |
409.41 |
| Jun 22 2015 |
8590 |
409.41 |
| Jun 15 2015 |
8590 |
409.41 |
| Jun 08 2015 |
8661 |
409.41 |
| Jun 01 2015 |
8661 |
409.41 |
| May 25 2015 |
8661 |
409.41 |
| May 18 2015 |
8661 |
409.41 |
| May 11 2015 |
8661 |
409.41 |
| May 04 2015 |
8661 |
409.41 |
| Apr 27 2015 |
8653 |
409.41 |
| Apr 20 2015 |
8645 |
409.41 |
| Apr 13 2015 |
8644 |
409.41 |
| Apr 06 2015 |
8659 |
409.41 |
| Mar 30 2015 |
8659 |
409.41 |
| Mar 23 2015 |
8670 |
409.41 |
| Mar 16 2015 |
8665 |
409.41 |
| Mar 09 2015 |
8664 |
409.41 |
| Mar 02 2015 |
8657 |
409.41 |
| Feb 23 2015 |
8585 |
409.41 |
| Feb 16 2015 |
8579 |
409.41 |
| Feb 09 2015 |
8590 |
409.41 |
| Feb 02 2015 |
8599 |
409.41 |
| Jan 26 2015 |
8591 |
409.41 |
| Jan 19 2015 |
8574 |
409.41 |
| Jan 12 2015 |
8473 |
409.41 |
| Jan 05 2015 |
8710 |
409.41 |
| Dec 29 2014 |
8691 |
409.41 |
| Dec 22 2014 |
8722 |
409.41 |
| Dec 15 2014 |
8556 |
409.41 |
| Dec 08 2014 |
9732 |
422.23 |
| Dec 01 2014 |
9753 |
422.23 |
| Nov 24 2014 |
10598 |
431.52 |
| Nov 17 2014 |
11195 |
436.94 |
| Nov 10 2014 |
12776 |
451.94 |
| Nov 03 2014 |
12659 |
451.94 |
| Oct 27 2014 |
11062 |
435.73 |
| Oct 20 2014 |
11256 |
435.73 |
| Oct 13 2014 |
11145 |
435.73 |
| Oct 06 2014 |
11054 |
435.73 |
| Sep 29 2014 |
8706 |
408.72 |
| Sep 22 2014 |
8742 |
408.72 |
| Sep 15 2014 |
8741 |
408.72 |
| Sep 08 2014 |
8739 |
408.72 |
| Sep 01 2014 |
7366 |
390.67 |
| Aug 25 2014 |
7375 |
390.67 |
| Aug 18 2014 |
7379 |
390.67 |
| Aug 11 2014 |
7379 |
390.67 |
| Aug 04 2014 |
7379 |
390.67 |
| Jul 28 2014 |
7379 |
390.67 |
| Jul 21 2014 |
7393 |
390.67 |
| Jul 14 2014 |
7393 |
390.67 |
| Jul 07 2014 |
7393 |
390.67 |
| Jun 30 2014 |
7393 |
390.67 |
| Jun 23 2014 |
7393 |
390.67 |
| Jun 16 2014 |
7393 |
390.67 |
| Jun 09 2014 |
7393 |
390.67 |
| Jun 02 2014 |
7393 |
390.67 |
| May 26 2014 |
7393 |
390.67 |
| May 19 2014 |
7393 |
390.67 |
| May 12 2014 |
7395 |
390.67 |
| May 05 2014 |
7395 |
390.67 |
| Apr 28 2014 |
7395 |
390.67 |
| Apr 21 2014 |
7395 |
390.67 |
| Apr 14 2014 |
7407 |
390.67 |
| Apr 07 2014 |
7407 |
390.67 |
| Mar 31 2014 |
7408 |
390.67 |
| Mar 24 2014 |
7408 |
390.67 |
| Mar 17 2014 |
7408 |
390.67 |
| Mar 10 2014 |
7408 |
390.67 |
| Mar 03 2014 |
7408 |
390.67 |
| Feb 24 2014 |
7405 |
390.67 |
| Feb 17 2014 |
7412 |
390.67 |
| Feb 10 2014 |
7410 |
390.67 |
| Feb 03 2014 |
7395 |
390.67 |
| Jan 27 2014 |
7456 |
390.67 |
| Jan 20 2014 |
7434 |
390.67 |
| Jan 13 2014 |
7286 |
390.67 |
| Jan 06 2014 |
7244 |
390.67 |
| Dec 30 2013 |
7333 |
390.67 |
| Dec 23 2013 |
7165 |
390.67 |
| Dec 16 2013 |
7048 |
390.67 |
| Dec 09 2013 |
7079 |
390.67 |
| Dec 02 2013 |
7188 |
390.67 |
| Nov 25 2013 |
7314 |
390.67 |
| Nov 18 2013 |
8239 |
401.12 |
| Nov 11 2013 |
8029 |
399.72 |
| Nov 04 2013 |
8377 |
405.17 |
| Oct 28 2013 |
7723 |
396.96 |
| Oct 21 2013 |
7552 |
396.96 |
| Oct 14 2013 |
7508 |
396.96 |
| Oct 07 2013 |
8440 |
409.22 |
| Sep 30 2013 |
8471 |
409.22 |
| Sep 23 2013 |
8482 |
409.22 |
| Sep 16 2013 |
8502 |
409.22 |
| Sep 09 2013 |
9173 |
416.92 |
| Sep 02 2013 |
9242 |
416.92 |
| Aug 26 2013 |
9211 |
416.92 |
| Aug 19 2013 |
9226 |
416.92 |
| Aug 12 2013 |
9225 |
416.92 |
| Aug 05 2013 |
9227 |
416.92 |
| Jul 29 2013 |
9228 |
416.92 |
| Jul 22 2013 |
9260 |
416.92 |
| Jul 15 2013 |
9260 |
416.92 |
| Jul 08 2013 |
9260 |
416.92 |
| Jul 01 2013 |
9260 |
416.92 |
| Jun 24 2013 |
9260 |
416.92 |
| Jun 17 2013 |
9260 |
416.92 |
| Jun 10 2013 |
9260 |
416.92 |
| Jun 03 2013 |
9260 |
416.92 |
| May 27 2013 |
9260 |
416.92 |
| May 20 2013 |
9260 |
416.92 |
| May 13 2013 |
9260 |
416.92 |
| May 06 2013 |
9260 |
416.92 |
| Apr 29 2013 |
9260 |
416.92 |
| Apr 22 2013 |
9241 |
416.92 |
| Apr 15 2013 |
9250 |
416.92 |
| Apr 08 2013 |
9250 |
416.92 |
| Apr 01 2013 |
9249 |
416.92 |
| Mar 25 2013 |
9247 |
416.92 |
| Mar 18 2013 |
9247 |
416.92 |
| Mar 11 2013 |
9247 |
416.92 |
| Mar 04 2013 |
9247 |
416.92 |
| Feb 25 2013 |
9247 |
416.92 |
| Feb 18 2013 |
9254 |
416.92 |
| Feb 11 2013 |
9264 |
416.92 |
| Feb 04 2013 |
9231 |
416.92 |
| Jan 28 2013 |
9275 |
416.92 |
| Jan 21 2013 |
9285 |
416.92 |
| Jan 14 2013 |
9362 |
416.92 |
| Jan 07 2013 |
9328 |
416.92 |
| Dec 31 2012 |
9332 |
416.92 |
| Dec 24 2012 |
9331 |
416.92 |
| Dec 17 2012 |
9340 |
416.92 |
| Dec 10 2012 |
9225 |
416.92 |
| Dec 03 2012 |
9363 |
416.92 |
| Nov 26 2012 |
6853 |
385.39 |
| Nov 19 2012 |
6917 |
385.39 |
| Nov 12 2012 |
6933 |
385.39 |
| Nov 05 2012 |
6771 |
383.39 |
| Oct 29 2012 |
8289 |
403.42 |
| Oct 22 2012 |
8321 |
403.42 |
| Oct 15 2012 |
9952 |
423.46 |
| Oct 02 2012 |
9781 |
423.46 |
| Sep 26 2012 |
9782 |
423.46 |
| Sep 20 2012 |
9724 |
423.46 |
| Sep 13 2012 |
13018 |
462.91 |
| Jan 19 2012 |
12076 |
461.46 |
| Dec 29 2011 |
11986 |
461.52 |
| Dec 13 2011 |
11847 |
461.57 |
| Dec 09 2011 |
11883 |
461.58 |
| Dec 01 2011 |
11881 |
461.6 |
| Nov 25 2011 |
12025 |
461.62 |
| Nov 17 2011 |
11969 |
461.64 |
| Nov 10 2011 |
12155 |
461.66 |
| Nov 04 2011 |
13998 |
482.63 |
| Oct 28 2011 |
13892 |
482.63 |
| Oct 21 2011 |
14017 |
482.63 |
| Oct 14 2011 |
12899 |
471.02 |
| Oct 07 2011 |
12589 |
470.78 |
| Sep 30 2011 |
12425 |
470.55 |
| Sep 27 2011 |
12121 |
470.46 |
| Sep 23 2011 |
12039 |
470.33 |
| Sep 16 2011 |
7944 |
422.45 |
| Sep 09 2011 |
7764 |
422.49 |
| Jan 13 2011 |
7728 |
423.15 |
| Dec 28 2010 |
7951 |
423.17 |
| Dec 14 2010 |
7914 |
423.18 |
| Dec 03 2010 |
7906 |
423.19 |
| Nov 26 2010 |
7889 |
423.2 |
| Nov 19 2010 |
7832 |
423.21 |
| Nov 12 2010 |
7677 |
423.22 |
| Nov 04 2010 |
7622 |
423.22 |
| Oct 28 2010 |
7372 |
423.23 |
| Oct 22 2010 |
7295 |
423.23 |
| Oct 14 2010 |
8419 |
441.65 |
| Oct 05 2010 |
7873 |
441.65 |
| Sep 17 2010 |
9649 |
476 |
| Sep 10 2010 |
9473 |
476 |
| Jan 29 2010 |
9465 |
476 |
| Jan 15 2010 |
9419 |
476 |
| Jan 08 2010 |
9291 |
476 |
| Dec 18 2009 |
8914 |
476 |
| Dec 09 2009 |
8797 |
476 |
| Dec 04 2009 |
8595 |
476 |
| Nov 27 2009 |
8562 |
476 |
| Nov 20 2009 |
8229 |
476 |
| Nov 13 2009 |
7740 |
476 |
| Nov 06 2009 |
7637 |
476 |
| Oct 30 2009 |
8871 |
476 |
| Oct 23 2009 |
8490 |
476 |
| Oct 16 2009 |
8362 |
476 |
| Oct 09 2009 |
6120 |
436.1 |
| Oct 02 2009 |
5879 |
436.1 |
| Sep 25 2009 |
5614 |
436.1 |
| Sep 18 2009 |
4305 |
404.81 |
| Sep 11 2009 |
4255 |
404.81 |
| Jan 30 2009 |
4163 |
404.81 |
| Jan 09 2009 |
3885 |
404.81 |
| Dec 18 2008 |
3692 |
404.81 |
| Dec 12 2008 |
3722 |
404.81 |
| Dec 05 2008 |
3733 |
404.81 |
| Nov 28 2008 |
3500 |
399.14 |
| Nov 21 2008 |
3492 |
399.14 |
| Nov 14 2008 |
3375 |
399.14 |
| Nov 07 2008 |
3265 |
399.14 |
| Oct 31 2008 |
2985 |
399.14 |
| Oct 24 2008 |
2934 |
399.14 |
| Oct 17 2008 |
2618 |
394.39 |
| Oct 10 2008 |
2521 |
393.48 |
| Oct 03 2008 |
2309 |
393.48 |
| Sep 26 2008 |
2165 |
393.48 |
| Sep 19 2008 |
2193 |
393.48 |
| Feb 01 2008 |
2113 |
393.48 |
| Dec 12 2007 |
2062 |
393.48 |
| Dec 07 2007 |
2052 |
393.48 |
