| Nov 01 2019 |
16028 |
469.04 |
| Oct 25 2019 |
16013 |
469.04 |
| Oct 18 2019 |
15687 |
469.04 |
| Oct 11 2019 |
15905 |
469.04 |
| Oct 04 2019 |
15993 |
469.04 |
| Sep 27 2019 |
15976 |
469.04 |
| Sep 20 2019 |
15765 |
469.04 |
| Sep 13 2019 |
15777 |
469.04 |
| Sep 06 2019 |
15432 |
469.04 |
| Aug 30 2019 |
15476 |
469.04 |
| Aug 23 2019 |
15495 |
469.04 |
| Aug 16 2019 |
15380 |
469.04 |
| Aug 09 2019 |
15380 |
469.04 |
| Aug 02 2019 |
15389 |
469.04 |
| Jul 26 2019 |
15392 |
469.04 |
| Jul 19 2019 |
15407 |
469.04 |
| Jul 12 2019 |
15442 |
469.04 |
| Jul 05 2019 |
15453 |
469.04 |
| Jun 28 2019 |
15485 |
469.04 |
| Jun 21 2019 |
15507 |
469.04 |
| Jun 14 2019 |
15501 |
469.04 |
| Jun 07 2019 |
15478 |
469.04 |
| May 31 2019 |
15506 |
469.04 |
| May 24 2019 |
15505 |
469.04 |
| May 17 2019 |
15535 |
469.04 |
| May 10 2019 |
15530 |
469.04 |
| May 03 2019 |
15543 |
469.04 |
| Apr 26 2019 |
15536 |
469.04 |
| Apr 19 2019 |
15538 |
469.04 |
| Apr 12 2019 |
15537 |
469.04 |
| Apr 05 2019 |
15537 |
469.04 |
| Mar 29 2019 |
15538 |
469.04 |
| Mar 22 2019 |
15530 |
469.04 |
| Mar 15 2019 |
15536 |
469.04 |
| Mar 08 2019 |
15464 |
469.04 |
| Mar 01 2019 |
15468 |
469.04 |
| Feb 22 2019 |
15464 |
469.04 |
| Feb 15 2019 |
15482 |
469.04 |
| Feb 08 2019 |
15460 |
469.04 |
| Feb 01 2019 |
15485 |
469.04 |
| Jan 25 2019 |
15494 |
469.04 |
| Jan 18 2019 |
15056 |
469.04 |
| Jan 11 2019 |
15643 |
469.04 |
| Jan 04 2019 |
15740 |
469.04 |
| Dec 28 2018 |
15726 |
469.04 |
| Dec 21 2018 |
15619 |
469.04 |
| Dec 14 2018 |
15704 |
469.04 |
| Dec 07 2018 |
15899 |
469.04 |
| Nov 30 2018 |
16153 |
469.04 |
| Nov 23 2018 |
16335 |
469.04 |
| Nov 16 2018 |
16639 |
469.04 |
| Nov 09 2018 |
16698 |
469.04 |
| Sep 28 2018 |
11047 |
419.28 |
| Sep 21 2018 |
11057 |
419.28 |
| Sep 14 2018 |
10903 |
419.28 |
| Sep 07 2018 |
10861 |
419.28 |
| Aug 31 2018 |
10773 |
419.28 |
| Aug 24 2018 |
10732 |
419.28 |
| Aug 17 2018 |
10722 |
419.28 |
| Aug 10 2018 |
10728 |
419.28 |
| Aug 03 2018 |
10747 |
419.28 |
| Jul 27 2018 |
10755 |
419.28 |
| Jul 20 2018 |
10766 |
419.28 |
| Jul 13 2018 |
10762 |
419.28 |
| Jul 06 2018 |
10747 |
419.28 |
| Jun 29 2018 |
10798 |
419.28 |
| Jun 22 2018 |
10798 |
419.28 |
| Jun 15 2018 |
10817 |
419.28 |
| Jun 08 2018 |
10832 |
419.28 |
| Jun 01 2018 |
10827 |
419.28 |
| May 25 2018 |
10843 |
419.28 |
| May 18 2018 |
10825 |
419.28 |
| May 11 2018 |
10846 |
419.28 |
| May 04 2018 |
10895 |
419.28 |
| Apr 27 2018 |
10891 |
419.28 |
| Apr 20 2018 |
10920 |
419.28 |
| Apr 13 2018 |
10916 |
419.28 |
| Apr 06 2018 |
10916 |
419.28 |
| Mar 30 2018 |
10915 |
419.28 |
| Mar 23 2018 |
10915 |
419.28 |
| Mar 16 2018 |
10906 |
419.28 |
| Mar 09 2018 |
10906 |
419.28 |
| Mar 02 2018 |
10909 |
419.28 |
| Feb 23 2018 |
10910 |
419.28 |
| Feb 16 2018 |
10921 |
419.28 |
| Feb 09 2018 |
10916 |
419.28 |
| Feb 02 2018 |
10940 |
419.28 |
| Jan 26 2018 |
10967 |
419.28 |
| Jan 19 2018 |
10935 |
419.28 |
| Jan 12 2018 |
10593 |
419.28 |
| Jan 05 2018 |
10841 |
419.28 |
| Dec 29 2017 |
10854 |
419.28 |
| Dec 22 2017 |
10847 |
419.28 |
| Dec 15 2017 |
10809 |
419.28 |
| Dec 08 2017 |
11044 |
419.28 |
| Dec 01 2017 |
11149 |
419.28 |
| Nov 24 2017 |
11165 |
419.28 |
| Nov 17 2017 |
11226 |
419.28 |
| Nov 10 2017 |
11521 |
419.28 |
| Nov 03 2017 |
11480 |
419.28 |
| Oct 27 2017 |
11412 |
419.28 |
| Oct 20 2017 |
11398 |
419.28 |
| Oct 13 2017 |
11221 |
419.28 |
| Oct 06 2017 |
11151 |
419.28 |
| Sep 29 2017 |
13979 |
446.75 |
| Sep 22 2017 |
13952 |
446.75 |
| Sep 15 2017 |
13996 |
446.75 |
| Sep 08 2017 |
13845 |
446.75 |
| Sep 01 2017 |
13848 |
446.75 |
| Aug 25 2017 |
13859 |
446.75 |
| Aug 18 2017 |
13887 |
446.75 |
| Aug 11 2017 |
13815 |
446.75 |
| Aug 04 2017 |
13838 |
446.75 |
| Jul 28 2017 |
13837 |
446.75 |
| Jul 21 2017 |
13859 |
446.75 |
| Jul 14 2017 |
13861 |
446.75 |
| Jul 07 2017 |
13858 |
446.75 |
| Jun 30 2017 |
13870 |
446.75 |
| Jun 23 2017 |
13870 |
446.75 |
| Jun 16 2017 |
13868 |
446.75 |
| Jun 09 2017 |
13845 |
446.75 |
| Jun 02 2017 |
13844 |
446.75 |
| May 26 2017 |
13707 |
446.75 |
| May 19 2017 |
13725 |
446.75 |
| May 12 2017 |
13676 |
446.75 |
| May 05 2017 |
13639 |
446.75 |
| Apr 28 2017 |
13622 |
446.75 |
| Apr 21 2017 |
13604 |
446.75 |
| Apr 14 2017 |
13626 |
446.75 |
| Apr 07 2017 |
13627 |
446.75 |
| Mar 31 2017 |
13627 |
446.75 |
| Mar 24 2017 |
13627 |
446.75 |
| Mar 17 2017 |
13616 |
446.75 |
| Mar 10 2017 |
13632 |
446.75 |
| Mar 03 2017 |
13632 |
446.75 |
| Feb 24 2017 |
13634 |
446.75 |
| Feb 17 2017 |
13645 |
446.75 |
| Feb 10 2017 |
13662 |
446.75 |
| Feb 03 2017 |
13652 |
446.75 |
| Jan 27 2017 |
13656 |
446.75 |
| Jan 20 2017 |
13680 |
446.75 |
| Jan 13 2017 |
13696 |
446.75 |
| Jan 06 2017 |
13922 |
446.75 |
| Dec 30 2016 |
13981 |
446.75 |
| Dec 23 2016 |
13986 |
446.75 |
| Dec 16 2016 |
14022 |
446.75 |
| Dec 09 2016 |
14075 |
446.75 |
| Dec 02 2016 |
14367 |
446.75 |
| Nov 25 2016 |
14283 |
446.75 |
| Nov 18 2016 |
14439 |
446.75 |
| Nov 11 2016 |
14605 |
446.75 |
| Nov 04 2016 |
14587 |
446.75 |
| Oct 28 2016 |
14505 |
446.75 |
| Oct 21 2016 |
14634 |
446.75 |
| Oct 14 2016 |
12045 |
424.34 |
| Oct 07 2016 |
12009 |
424.34 |
| Sep 30 2016 |
9685 |
401.94 |
| Sep 23 2016 |
9521 |
401.94 |
| Sep 16 2016 |
9302 |
401.94 |
| Sep 09 2016 |
9266 |
401.94 |
| Sep 02 2016 |
9238 |
401.94 |
| Aug 26 2016 |
9262 |
401.94 |
| Aug 19 2016 |
9042 |
401.94 |
| Aug 12 2016 |
9033 |
401.94 |
| Aug 05 2016 |
9047 |
401.94 |
| Jul 29 2016 |
9048 |
401.94 |
| Jul 22 2016 |
9032 |
401.94 |
| Jun 28 2016 |
9033 |
401.94 |
| Jun 21 2016 |
9063 |
401.94 |
| Jun 14 2016 |
9063 |
401.94 |
| Jun 07 2016 |
9063 |
401.94 |
| May 31 2016 |
9064 |
401.94 |
| May 24 2016 |
9064 |
401.94 |
| May 17 2016 |
9056 |
401.94 |
| May 10 2016 |
9056 |
401.94 |
| May 03 2016 |
9056 |
401.94 |
| Apr 26 2016 |
9056 |
401.94 |
| Apr 19 2016 |
9048 |
401.94 |
| Apr 12 2016 |
9068 |
401.94 |
| Apr 05 2016 |
9068 |
401.94 |
| Mar 29 2016 |
9068 |
401.94 |
| Mar 22 2016 |
9065 |
401.94 |
| Mar 15 2016 |
9062 |
401.94 |
| Mar 08 2016 |
9069 |
401.94 |
| Mar 01 2016 |
9065 |
401.94 |
| Feb 23 2016 |
9059 |
401.94 |
| Feb 16 2016 |
9023 |
401.94 |
| Feb 09 2016 |
9023 |
401.94 |
| Feb 02 2016 |
8970 |
401.94 |
| Jan 26 2016 |
8986 |
401.94 |
| Jan 19 2016 |
8995 |
401.94 |
| Jan 12 2016 |
8647 |
401.94 |
| Jan 05 2016 |
8919 |
401.94 |
| Dec 29 2015 |
8928 |
401.94 |
| Dec 22 2015 |
8823 |
401.94 |
| Dec 15 2015 |
8730 |
401.94 |
| Dec 08 2015 |
8903 |
401.94 |
| Dec 01 2015 |
8878 |
401.94 |
| Nov 24 2015 |
8808 |
401.94 |
| Nov 17 2015 |
15170 |
467.57 |
| Nov 10 2015 |
13338 |
450.65 |
| Nov 03 2015 |
13037 |
447.62 |
| Oct 27 2015 |
10666 |
424.94 |
| Oct 20 2015 |
10439 |
423.63 |
| Oct 13 2015 |
10683 |
430.38 |
| Oct 06 2015 |
10714 |
430.38 |
| Sep 29 2015 |
10787 |
430.38 |
| Sep 22 2015 |
18154 |
430.38 |
| Sep 15 2015 |
17882 |
430.38 |
| Sep 14 2015 |
10479 |
430.38 |
| Sep 07 2015 |
10484 |
430.38 |
| Aug 31 2015 |
10470 |
430.38 |
| Aug 24 2015 |
10413 |
430.38 |
| Aug 17 2015 |
10427 |
430.38 |
| Aug 10 2015 |
10434 |
430.38 |
| Aug 03 2015 |
10434 |
430.38 |
| Jul 27 2015 |
10434 |
430.38 |
| Jul 20 2015 |
10433 |
430.38 |
| Jul 13 2015 |
10433 |
430.38 |
| Jul 06 2015 |
10433 |
430.38 |
| Jun 29 2015 |
10433 |
430.38 |
| Jun 22 2015 |
10433 |
430.38 |
| Jun 15 2015 |
10433 |
430.38 |
| Jun 08 2015 |
10514 |
430.38 |
| Jun 01 2015 |
10514 |
430.38 |
| May 25 2015 |
10514 |
430.38 |
| May 18 2015 |
10514 |
430.38 |
| May 11 2015 |
10514 |
430.38 |
| May 04 2015 |
10514 |
430.38 |
| Apr 27 2015 |
10504 |
430.38 |
| Apr 20 2015 |
10495 |
430.38 |
| Apr 13 2015 |
10495 |
430.38 |
| Apr 06 2015 |
10512 |
430.38 |
| Mar 30 2015 |
10512 |
430.38 |
| Mar 23 2015 |
10524 |
430.38 |
| Mar 16 2015 |
10518 |
430.38 |
| Mar 09 2015 |
10518 |
430.38 |
| Mar 02 2015 |
10508 |
430.38 |
| Feb 23 2015 |
10426 |
430.38 |
| Feb 16 2015 |
10415 |
430.38 |
| Feb 09 2015 |
10425 |
430.38 |
| Feb 02 2015 |
10431 |
430.38 |
| Jan 26 2015 |
10423 |
430.38 |
| Jan 19 2015 |
10405 |
430.38 |
| Jan 12 2015 |
10290 |
430.38 |
| Jan 05 2015 |
10547 |
430.38 |
| Dec 29 2014 |
10539 |
430.38 |
| Dec 22 2014 |
10578 |
430.38 |
| Dec 15 2014 |
10389 |
430.38 |
| Dec 08 2014 |
10454 |
430.38 |
| Dec 01 2014 |
10498 |
430.38 |
| Nov 24 2014 |
10492 |
430.38 |
| Nov 17 2014 |
11227 |
437.25 |
| Nov 10 2014 |
11630 |
440.4 |
| Nov 03 2014 |
11908 |
444.28 |
| Oct 27 2014 |
11046 |
435.57 |
| Oct 20 2014 |
11244 |
435.62 |
| Oct 13 2014 |
10453 |
428.65 |
| Oct 06 2014 |
9896 |
423.4 |
| Sep 29 2014 |
9990 |
423.4 |
| Sep 22 2014 |
10026 |
423.4 |
| Sep 15 2014 |
10363 |
427.4 |
| Sep 08 2014 |
10422 |
428.36 |
| Sep 01 2014 |
10470 |
428.36 |
| Aug 25 2014 |
10483 |
428.36 |
| Aug 18 2014 |
10484 |
428.36 |
| Aug 11 2014 |
10484 |
428.36 |
| Aug 04 2014 |
10484 |
428.36 |
| Jul 28 2014 |
10484 |
428.36 |
| Jul 21 2014 |
10501 |
428.36 |
| Jul 14 2014 |
10501 |
428.36 |
| Jul 07 2014 |
10501 |
428.36 |
| Jun 30 2014 |
10501 |
428.36 |
| Jun 23 2014 |
10501 |
428.36 |
| Jun 16 2014 |
10501 |
428.36 |
| Jun 09 2014 |
10501 |
428.36 |
| Jun 02 2014 |
10501 |
428.36 |
| May 26 2014 |
10501 |
428.36 |
| May 19 2014 |
10501 |
428.36 |
| May 12 2014 |
10503 |
428.36 |
| May 05 2014 |
10503 |
428.36 |
| Apr 28 2014 |
10504 |
428.36 |
| Apr 21 2014 |
10504 |
428.36 |
| Apr 14 2014 |
10520 |
428.36 |
| Apr 07 2014 |
10520 |
428.36 |
| Mar 31 2014 |
10521 |
428.36 |
| Mar 24 2014 |
10521 |
428.36 |
| Mar 17 2014 |
10521 |
428.36 |
| Mar 10 2014 |
10521 |
428.36 |
| Mar 03 2014 |
10521 |
428.36 |
| Feb 24 2014 |
10516 |
428.36 |
| Feb 17 2014 |
10528 |
428.36 |
| Feb 10 2014 |
10527 |
428.36 |
| Feb 03 2014 |
10513 |
428.36 |
| Jan 27 2014 |
10582 |
428.36 |
| Jan 20 2014 |
10539 |
428.36 |
| Jan 13 2014 |
10378 |
428.36 |
| Jan 06 2014 |
10342 |
428.36 |
| Dec 30 2013 |
10441 |
428.36 |
| Dec 23 2013 |
10240 |
428.36 |
| Dec 16 2013 |
10123 |
428.36 |
| Dec 09 2013 |
10164 |
428.36 |
| Dec 02 2013 |
10489 |
429.95 |
| Nov 25 2013 |
10662 |
429.95 |
| Nov 18 2013 |
10735 |
429.58 |
| Nov 11 2013 |
10658 |
429.58 |
| Nov 04 2013 |
12635 |
450.53 |
| Oct 28 2013 |
16035 |
484.31 |
| Oct 21 2013 |
15715 |
484.31 |
| Oct 14 2013 |
15685 |
484.31 |
| Oct 07 2013 |
14933 |
477.74 |
| Sep 30 2013 |
14922 |
477.74 |
| Sep 23 2013 |
16454 |
493.62 |
| Sep 16 2013 |
16376 |
493.62 |
| Sep 09 2013 |
15714 |
487.29 |
| Sep 02 2013 |
15815 |
487.29 |
| Aug 26 2013 |
15779 |
487.29 |
| Aug 19 2013 |
15797 |
487.29 |
| Aug 12 2013 |
15797 |
487.29 |
| Aug 05 2013 |
15799 |
487.29 |
| Jul 29 2013 |
15800 |
487.29 |
| Jul 22 2013 |
15843 |
487.29 |
| Jul 15 2013 |
15843 |
487.29 |
| Jul 08 2013 |
15843 |
487.29 |
| Jul 01 2013 |
15843 |
487.29 |
| Jun 24 2013 |
15844 |
487.29 |
| Jun 17 2013 |
15844 |
487.29 |
| Jun 10 2013 |
15844 |
487.29 |
| Jun 03 2013 |
15844 |
487.29 |
| May 27 2013 |
15844 |
487.29 |
| May 20 2013 |
15844 |
487.29 |
| May 13 2013 |
15844 |
487.29 |
| May 06 2013 |
15844 |
487.29 |
| Apr 29 2013 |
15844 |
487.29 |
| Apr 22 2013 |
15805 |
487.29 |
| Apr 15 2013 |
15812 |
487.29 |
| Apr 08 2013 |
15812 |
487.29 |
| Apr 01 2013 |
15812 |
487.29 |
| Mar 25 2013 |
15804 |
487.29 |
| Mar 18 2013 |
15804 |
487.29 |
| Mar 11 2013 |
15804 |
487.29 |
| Mar 04 2013 |
15804 |
487.29 |
| Feb 25 2013 |
15804 |
487.29 |
| Feb 18 2013 |
15811 |
487.29 |
| Feb 11 2013 |
15820 |
487.29 |
| Feb 04 2013 |
15785 |
487.29 |
| Jan 28 2013 |
15832 |
487.29 |
| Jan 21 2013 |
15860 |
487.29 |
| Jan 14 2013 |
15948 |
487.29 |
| Jan 07 2013 |
16959 |
498.74 |
| Dec 31 2012 |
16966 |
498.74 |
| Dec 24 2012 |
16964 |
498.74 |
| Dec 17 2012 |
16975 |
498.74 |
| Dec 10 2012 |
16812 |
498.74 |
| Dec 03 2012 |
17000 |
498.74 |
| Nov 26 2012 |
18146 |
513.03 |
| Nov 19 2012 |
19280 |
524.91 |
| Nov 12 2012 |
19376 |
524.91 |
| Nov 05 2012 |
19402 |
524.91 |
| Oct 29 2012 |
19291 |
522.44 |
| Oct 22 2012 |
18794 |
517.71 |
| Oct 15 2012 |
20234 |
537.12 |
| Oct 02 2012 |
16806 |
503.07 |
| Sep 26 2012 |
16778 |
503.07 |
| Sep 20 2012 |
16644 |
503.07 |
