| Oct 14 2013 |
19155 |
520.04 |
| Oct 07 2013 |
17880 |
508.34 |
| Sep 30 2013 |
17843 |
508.34 |
| Sep 23 2013 |
17784 |
508.34 |
| Sep 16 2013 |
17665 |
508.34 |
| Sep 09 2013 |
19144 |
525.73 |
| Sep 02 2013 |
19275 |
525.73 |
| Aug 26 2013 |
19239 |
525.73 |
| Aug 19 2013 |
19260 |
525.73 |
| Aug 12 2013 |
19260 |
525.73 |
| Aug 05 2013 |
19262 |
525.73 |
| Jul 29 2013 |
19263 |
525.73 |
| Jul 22 2013 |
19308 |
525.73 |
| Jul 15 2013 |
19308 |
525.73 |
| Jul 08 2013 |
19308 |
525.73 |
| Jul 01 2013 |
19308 |
525.73 |
| Jun 24 2013 |
19309 |
525.73 |
| Jun 17 2013 |
19309 |
525.73 |
| Jun 10 2013 |
19309 |
525.73 |
| Jun 03 2013 |
19309 |
525.73 |
| May 27 2013 |
19309 |
525.73 |
| May 20 2013 |
19309 |
525.73 |
| May 13 2013 |
19309 |
525.73 |
| May 06 2013 |
19309 |
525.73 |
| Apr 29 2013 |
19309 |
525.73 |
| Apr 22 2013 |
19270 |
525.73 |
| Apr 15 2013 |
19277 |
525.73 |
| Apr 08 2013 |
19277 |
525.73 |
| Apr 01 2013 |
19277 |
525.73 |
| Mar 25 2013 |
19270 |
525.73 |
| Mar 18 2013 |
19270 |
525.73 |
| Mar 11 2013 |
19270 |
525.73 |
| Mar 04 2013 |
19270 |
525.73 |
| Feb 25 2013 |
19270 |
525.73 |
| Feb 18 2013 |
19273 |
525.73 |
| Feb 11 2013 |
19282 |
525.73 |
| Feb 04 2013 |
19249 |
525.73 |
| Jan 28 2013 |
19291 |
525.73 |
| Jan 21 2013 |
19302 |
525.73 |
| Jan 14 2013 |
19411 |
525.73 |
| Jan 07 2013 |
19363 |
525.73 |
| Dec 31 2012 |
19374 |
525.73 |
| Dec 24 2012 |
19372 |
525.73 |
| Dec 17 2012 |
19366 |
525.73 |
| Dec 10 2012 |
19182 |
525.73 |
| Dec 03 2012 |
19394 |
525.73 |
| Nov 26 2012 |
19301 |
525.73 |
| Nov 19 2012 |
19353 |
525.73 |
| Nov 12 2012 |
19455 |
525.73 |
| Nov 05 2012 |
19472 |
525.73 |
| Oct 29 2012 |
19600 |
525.73 |
| Oct 22 2012 |
19667 |
527.62 |
| Oct 15 2012 |
20749 |
543.11 |
| Oct 02 2012 |
19973 |
543.11 |
| Sep 26 2012 |
19918 |
543.11 |
| Sep 20 2012 |
19723 |
543.11 |
