| Dec 02 2021 |
699 |
260.58 |
| Nov 25 2021 |
710 |
260.58 |
| Nov 18 2021 |
705 |
260.58 |
| Nov 11 2021 |
725 |
260.58 |
| Nov 04 2021 |
987 |
257.86 |
| Oct 28 2021 |
976 |
255.61 |
| Oct 21 2021 |
968 |
254.12 |
| Oct 14 2021 |
968 |
254.12 |
| Oct 07 2021 |
902 |
251.77 |
| Sep 30 2021 |
916 |
251.77 |
| Sep 23 2021 |
931 |
251.77 |
| Sep 16 2021 |
946 |
251.77 |
| Sep 09 2021 |
946 |
251.77 |
| Sep 02 2021 |
951 |
251.77 |
| Aug 26 2021 |
948 |
251.77 |
| Aug 19 2021 |
949 |
251.77 |
| Aug 12 2021 |
950 |
251.77 |
| Aug 05 2021 |
955 |
251.77 |
| Jul 29 2021 |
955 |
251.77 |
| Jun 03 2021 |
972 |
251.77 |
| Dec 04 2020 |
1193 |
260.58 |
| Nov 27 2020 |
1161 |
260.58 |
| Nov 20 2020 |
1221 |
260.58 |
| Nov 13 2020 |
1274 |
260.58 |
| Nov 06 2020 |
1263 |
257.86 |
| Oct 30 2020 |
1269 |
255.61 |
| Oct 23 2020 |
1306 |
254.12 |
| Oct 16 2020 |
1336 |
254.12 |
| Oct 09 2020 |
1353 |
254.12 |
| Oct 02 2020 |
1372 |
254.12 |
| Sep 25 2020 |
1385 |
254.12 |
| Sep 18 2020 |
1415 |
254.12 |
| Sep 11 2020 |
1414 |
254.12 |
| Sep 04 2020 |
1427 |
254.12 |
| Aug 28 2020 |
1429 |
254.12 |
| Aug 21 2020 |
1435 |
254.12 |
| Aug 14 2020 |
1436 |
254.12 |
| Aug 07 2020 |
1461 |
254.12 |
| Jul 31 2020 |
1467 |
254.12 |
| Jul 24 2020 |
1467 |
254.12 |
| Jul 17 2020 |
1470 |
254.12 |
| Jul 10 2020 |
1475 |
254.12 |
| Jul 03 2020 |
1476 |
254.12 |
| Jun 26 2020 |
1476 |
254.12 |
| Jun 19 2020 |
1476 |
254.12 |
| Jun 12 2020 |
1477 |
254.12 |
| Jun 05 2020 |
1480 |
254.12 |
| May 29 2020 |
1480 |
254.12 |
| May 22 2020 |
1480 |
254.12 |
| May 15 2020 |
1480 |
254.12 |
| May 08 2020 |
1481 |
254.12 |
| May 01 2020 |
1483 |
254.12 |
| Apr 24 2020 |
1487 |
254.12 |
| Apr 17 2020 |
1487 |
254.12 |
| Apr 10 2020 |
1487 |
254.12 |
| Apr 03 2020 |
1487 |
254.12 |
| Mar 27 2020 |
1487 |
254.12 |
| Mar 20 2020 |
1488 |
254.12 |
| Mar 13 2020 |
1488 |
254.12 |
| Mar 06 2020 |
1488 |
254.12 |
| Feb 28 2020 |
1484 |
254.12 |
| Feb 21 2020 |
1490 |
254.12 |
| Feb 14 2020 |
1492 |
254.12 |
| Feb 07 2020 |
1490 |
254.12 |
| Jan 31 2020 |
1497 |
254.12 |
| Jan 24 2020 |
1383 |
254.12 |
| Jan 17 2020 |
1394 |
254.12 |
| Jan 10 2020 |
1593 |
254.12 |
| Jan 03 2020 |
1602 |
254.12 |
| Dec 27 2019 |
1599 |
254.12 |
| Dec 20 2019 |
1597 |
254.12 |
| Dec 13 2019 |
1594 |
254.12 |
| Dec 06 2019 |
1528 |
256.21 |
| Nov 29 2019 |
1557 |
256.21 |
| Nov 22 2019 |
1580 |
256.21 |
| Nov 15 2019 |
1611 |
256.21 |
| Nov 08 2019 |
1881 |
264.5 |
| Nov 01 2019 |
2105 |
270.5 |
| Oct 25 2019 |
2388 |
279.08 |
| Oct 18 2019 |
2345 |
278.25 |
| Oct 11 2019 |
2541 |
282.25 |
| Oct 04 2019 |
2786 |
287.85 |
| Sep 27 2019 |
2892 |
290.72 |
| Sep 20 2019 |
2853 |
290.72 |
| Sep 13 2019 |
2876 |
290.72 |
| Sep 06 2019 |
2780 |
290.72 |
| Aug 30 2019 |
2807 |
290.72 |
| Aug 23 2019 |
2817 |
290.72 |
| Aug 16 2019 |
2801 |
290.72 |
| Aug 09 2019 |
2801 |
290.72 |
| Aug 02 2019 |
2801 |
290.72 |
| Jul 26 2019 |
2793 |
290.72 |
| Jul 19 2019 |
2796 |
290.72 |
| Jul 12 2019 |
2804 |
290.72 |
| Jul 05 2019 |
2807 |
290.72 |
| Jun 28 2019 |
2806 |
290.72 |
| Jun 21 2019 |
2806 |
290.72 |
| Jun 14 2019 |
2799 |
290.72 |
| Jun 07 2019 |
2806 |
290.72 |
| May 31 2019 |
2807 |
290.72 |
| May 24 2019 |
2808 |
290.72 |
| May 17 2019 |
2815 |
290.72 |
| May 10 2019 |
2813 |
290.72 |
| May 03 2019 |
2818 |
290.72 |
| Apr 26 2019 |
2821 |
290.72 |
| Apr 19 2019 |
2826 |
290.72 |
| Apr 12 2019 |
2827 |
290.72 |
| Apr 05 2019 |
2827 |
290.72 |
| Mar 29 2019 |
2827 |
290.72 |
| Mar 22 2019 |
2825 |
290.72 |
| Mar 15 2019 |
2826 |
290.72 |
| Mar 08 2019 |
2822 |
290.72 |
| Mar 01 2019 |
2823 |
290.72 |
| Feb 22 2019 |
2821 |
290.72 |
| Feb 15 2019 |
2835 |
290.72 |
| Feb 08 2019 |
2825 |
290.72 |
| Feb 01 2019 |
2837 |
290.72 |
| Jan 25 2019 |
2835 |
290.72 |
| Jan 18 2019 |
2631 |
290.72 |
| Jan 11 2019 |
2849 |
290.72 |
| Jan 04 2019 |
2872 |
290.72 |
| Dec 28 2018 |
2876 |
290.72 |
| Dec 21 2018 |
2854 |
290.72 |
| Dec 14 2018 |
2834 |
290.72 |
| Dec 07 2018 |
2882 |
290.72 |
| Nov 30 2018 |
2504 |
280.03 |
| Nov 23 2018 |
2512 |
280.03 |
| Nov 16 2018 |
2505 |
279.31 |
| Nov 09 2018 |
2539 |
281.41 |
| Nov 02 2018 |
2290 |
273.25 |
| Oct 26 2018 |
2205 |
273.25 |
| Oct 19 2018 |
2340 |
276.88 |
| Oct 12 2018 |
2405 |
278.37 |
| Oct 05 2018 |
2342 |
278.37 |
| Sep 28 2018 |
2363 |
278.37 |
| Sep 21 2018 |
2368 |
278.37 |
| Sep 14 2018 |
2339 |
278.37 |
| Sep 07 2018 |
2243 |
274.66 |
| Aug 31 2018 |
2232 |
274.66 |
| Aug 24 2018 |
2227 |
274.66 |
| Aug 17 2018 |
2231 |
274.66 |
| Aug 10 2018 |
2235 |
274.66 |
| Aug 03 2018 |
2240 |
274.66 |
| Jul 27 2018 |
2247 |
274.66 |
| Jul 20 2018 |
2247 |
274.66 |
| Jul 13 2018 |
2245 |
274.66 |
| Jul 06 2018 |
2242 |
274.66 |
| Jun 29 2018 |
2270 |
274.66 |
| Jun 22 2018 |
2270 |
274.66 |
| Jun 15 2018 |
2273 |
274.66 |
| Jun 08 2018 |
2274 |
274.66 |
| Jun 01 2018 |
2274 |
274.66 |
| May 25 2018 |
2287 |
274.66 |
| May 18 2018 |
2288 |
274.66 |
| May 11 2018 |
2296 |
274.66 |
| May 04 2018 |
2319 |
274.66 |
| Apr 27 2018 |
2319 |
274.66 |
| Apr 20 2018 |
2338 |
274.66 |
| Apr 13 2018 |
2337 |
274.66 |
| Apr 06 2018 |
2337 |
274.66 |
| Mar 30 2018 |
2338 |
274.66 |
| Mar 23 2018 |
2338 |
274.66 |
| Mar 16 2018 |
2338 |
274.66 |
| Mar 09 2018 |
2338 |
274.66 |
| Mar 02 2018 |
2338 |
274.66 |
| Feb 23 2018 |
2337 |
274.66 |
| Feb 16 2018 |
2338 |
274.66 |
| Feb 09 2018 |
2338 |
274.66 |
| Feb 02 2018 |
2347 |
274.66 |
| Jan 26 2018 |
2351 |
274.66 |
| Jan 19 2018 |
2361 |
274.66 |
| Jan 12 2018 |
2180 |
274.66 |
| Jan 05 2018 |
2287 |
274.66 |
| Dec 29 2017 |
2292 |
274.66 |
| Dec 22 2017 |
2294 |
274.66 |
| Dec 15 2017 |
2274 |
274.66 |
| Dec 08 2017 |
2362 |
274.66 |
| Dec 01 2017 |
2779 |
286.77 |
| Nov 24 2017 |
3254 |
299.36 |
| Nov 17 2017 |
3756 |
311.21 |
| Nov 10 2017 |
4613 |
327.99 |
| Nov 03 2017 |
4575 |
327.99 |
| Oct 27 2017 |
4934 |
336.46 |
| Oct 20 2017 |
6051 |
355.1 |
| Oct 13 2017 |
5622 |
349.97 |
| Oct 06 2017 |
5533 |
349.97 |
| Sep 29 2017 |
5858 |
355.01 |
| Sep 22 2017 |
5807 |
355.01 |
| Sep 15 2017 |
5832 |
355.01 |
| Sep 08 2017 |
5740 |
354.23 |
| Sep 01 2017 |
5764 |
354.23 |
| Aug 25 2017 |
5780 |
354.23 |
| Aug 18 2017 |
5786 |
354.23 |
| Aug 11 2017 |
5766 |
354.23 |
| Aug 04 2017 |
5777 |
354.23 |
| Jul 28 2017 |
5775 |
354.23 |
| Jul 21 2017 |
5784 |
354.23 |
| Jul 14 2017 |
5788 |
354.23 |
| Jul 07 2017 |
5787 |
354.23 |
| Jun 30 2017 |
5793 |
354.23 |
| Jun 23 2017 |
5793 |
354.23 |
| Jun 16 2017 |
5789 |
354.23 |
| Jun 09 2017 |
5774 |
354.23 |
| Jun 02 2017 |
5768 |
354.23 |
| May 26 2017 |
5683 |
354.23 |
| May 19 2017 |
5699 |
354.23 |
| May 12 2017 |
5676 |
354.23 |
| May 05 2017 |
5671 |
354.23 |
| Apr 28 2017 |
5662 |
354.23 |
| Apr 21 2017 |
5646 |
354.23 |
| Apr 14 2017 |
5654 |
354.23 |
| Apr 07 2017 |
5654 |
354.23 |
| Mar 31 2017 |
5654 |
354.23 |
| Mar 24 2017 |
5654 |
354.23 |
| Mar 17 2017 |
5646 |
354.23 |
| Mar 10 2017 |
5654 |
354.23 |
| Mar 03 2017 |
5654 |
354.23 |
| Feb 24 2017 |
5656 |
354.23 |
| Feb 17 2017 |
5663 |
354.23 |
| Feb 10 2017 |
5673 |
354.23 |
| Feb 03 2017 |
5665 |
354.23 |
| Jan 27 2017 |
5677 |
354.23 |
| Jan 20 2017 |
5698 |
354.23 |
| Jan 13 2017 |
5703 |
354.23 |
| Jan 06 2017 |
5819 |
354.23 |
| Dec 30 2016 |
5866 |
354.23 |
| Dec 23 2016 |
5875 |
354.23 |
| Dec 16 2016 |
5871 |
354.23 |
| Dec 09 2016 |
5874 |
354.23 |
| Dec 02 2016 |
5008 |
338.47 |
| Nov 25 2016 |
4999 |
338.47 |
| Nov 18 2016 |
4991 |
338.47 |
| Nov 11 2016 |
5403 |
344.56 |
| Nov 04 2016 |
5370 |
344.56 |
| Oct 28 2016 |
4929 |
337.37 |
| Oct 21 2016 |
4958 |
337.37 |
| Oct 14 2016 |
4587 |
332.21 |
| Oct 07 2016 |
4626 |
332.21 |
| Sep 30 2016 |
3710 |
314.4 |
| Sep 23 2016 |
3197 |
302.01 |
| Sep 16 2016 |
3135 |
302.01 |
| Sep 09 2016 |
3336 |
306.84 |
| Sep 02 2016 |
3302 |
306.84 |
| Aug 26 2016 |
3306 |
306.84 |
| Aug 19 2016 |
3187 |
306.84 |
| Aug 12 2016 |
3183 |
306.84 |
| Aug 05 2016 |
3196 |
306.84 |
| Jul 29 2016 |
3196 |
306.84 |
| Jul 22 2016 |
3190 |
306.84 |
| Jun 28 2016 |
3191 |
306.84 |
| Jun 21 2016 |
3200 |
306.84 |
| Jun 14 2016 |
3200 |
306.84 |
| Jun 07 2016 |
3200 |
306.84 |
| May 31 2016 |
3200 |
306.84 |
| May 24 2016 |
3200 |
306.84 |
| May 17 2016 |
3197 |
306.84 |
| May 10 2016 |
3197 |
306.84 |
| May 03 2016 |
3197 |
306.84 |
| Apr 26 2016 |
3197 |
306.84 |
| Apr 19 2016 |
3195 |
306.84 |
| Apr 12 2016 |
3201 |
306.84 |
| Apr 05 2016 |
3201 |
306.84 |
| Mar 29 2016 |
3201 |
306.84 |
| Mar 22 2016 |
3200 |
306.84 |
| Mar 15 2016 |
3200 |
306.84 |
| Mar 08 2016 |
3203 |
306.84 |
| Mar 01 2016 |
3201 |
306.84 |
| Feb 23 2016 |
3199 |
306.84 |
| Feb 16 2016 |
3186 |
306.84 |
| Feb 09 2016 |
3186 |
306.84 |
| Feb 02 2016 |
3159 |
306.84 |
| Jan 26 2016 |
3168 |
306.84 |
| Jan 19 2016 |
3176 |
306.84 |
| Jan 12 2016 |
2956 |
306.84 |
| Jan 05 2016 |
3092 |
306.84 |
| Dec 29 2015 |
3095 |
306.84 |
| Dec 22 2015 |
3044 |
306.84 |
| Dec 15 2015 |
2987 |
306.84 |
| Dec 08 2015 |
3034 |
306.84 |
| Dec 01 2015 |
2903 |
304.94 |
| Nov 24 2015 |
2895 |
304.94 |
| Nov 17 2015 |
2722 |
304.94 |
| Nov 10 2015 |
2629 |
302.3 |
| Nov 03 2015 |
2654 |
302.3 |
| Oct 27 2015 |
2590 |
299.86 |
| Oct 20 2015 |
2548 |
299.86 |
| Oct 13 2015 |
2629 |
307.02 |
| Oct 06 2015 |
2953 |
314 |
| Sep 29 2015 |
3263 |
320.69 |
| Sep 22 2015 |
15238 |
320.69 |
| Sep 15 2015 |
17574 |
326.61 |
| Sep 14 2015 |
3388 |
326.61 |
| Sep 07 2015 |
3406 |
326.61 |
| Aug 31 2015 |
3387 |
326.61 |
| Aug 24 2015 |
3371 |
326.61 |
| Aug 17 2015 |
3373 |
326.61 |
| Aug 10 2015 |
3376 |
326.61 |
| Aug 03 2015 |
3376 |
326.61 |
| Jul 27 2015 |
3376 |
326.61 |
| Jul 20 2015 |
3376 |
326.61 |
| Jul 13 2015 |
3376 |
326.61 |
| Jul 06 2015 |
3376 |
326.61 |
| Jun 29 2015 |
3376 |
326.61 |
| Jun 22 2015 |
3376 |
326.61 |
| Jun 15 2015 |
3376 |
326.61 |
| Jun 08 2015 |
3411 |
326.61 |
| Jun 01 2015 |
3411 |
326.61 |
| May 25 2015 |
3411 |
326.61 |
| May 18 2015 |
3411 |
326.61 |
| May 11 2015 |
3411 |
326.61 |
| May 04 2015 |
3411 |
326.61 |
| Apr 27 2015 |
3408 |
326.61 |
| Apr 20 2015 |
3404 |
326.61 |
| Apr 13 2015 |
3404 |
326.61 |
| Apr 06 2015 |
3408 |
326.61 |
| Mar 30 2015 |
3408 |
326.61 |
| Mar 23 2015 |
3414 |
326.61 |
| Mar 16 2015 |
3410 |
326.61 |
| Mar 09 2015 |
3410 |
326.61 |
| Mar 02 2015 |
3409 |
326.61 |
| Feb 23 2015 |
3373 |
326.61 |
| Feb 16 2015 |
3375 |
326.61 |
| Feb 09 2015 |
3383 |
326.61 |
| Feb 02 2015 |
3386 |
326.61 |
| Jan 26 2015 |
3383 |
326.61 |
| Jan 19 2015 |
3368 |
326.61 |
| Jan 12 2015 |
3305 |
326.61 |
| Jan 05 2015 |
3424 |
326.61 |
| Dec 29 2014 |
3395 |
326.61 |
| Dec 22 2014 |
3416 |
326.61 |
| Dec 15 2014 |
3325 |
326.61 |
| Dec 08 2014 |
3345 |
326.61 |
| Dec 01 2014 |
3267 |
323.23 |
| Nov 24 2014 |
3293 |
323.23 |
| Nov 17 2014 |
3487 |
328.13 |
| Nov 10 2014 |
4052 |
339.65 |
| Nov 03 2014 |
4508 |
348.98 |
| Oct 27 2014 |
4254 |
344.11 |
| Oct 20 2014 |
4550 |
348.53 |
| Oct 13 2014 |
4887 |
355.83 |
| Oct 06 2014 |
4907 |
355.83 |
| Sep 29 2014 |
4975 |
355.83 |
| Sep 22 2014 |
4997 |
355.83 |
| Sep 15 2014 |
4970 |
355.83 |
| Sep 08 2014 |
4996 |
355.83 |
| Sep 01 2014 |
5023 |
355.83 |
| Aug 25 2014 |
5035 |
355.83 |
| Aug 18 2014 |
5037 |
355.83 |
| Aug 11 2014 |
5037 |
355.83 |
| Aug 04 2014 |
5037 |
355.83 |
| Jul 28 2014 |
5037 |
355.83 |
| Jul 21 2014 |
5046 |
355.83 |
| Jul 14 2014 |
5046 |
355.83 |
| Jul 07 2014 |
5046 |
355.83 |
| Jun 30 2014 |
5046 |
355.83 |
| Jun 23 2014 |
5045 |
355.83 |
| Jun 16 2014 |
5045 |
355.83 |
| Jun 09 2014 |
5045 |
355.83 |
| Jun 02 2014 |
5045 |
355.83 |
| May 26 2014 |
5045 |
355.83 |
| May 19 2014 |
5045 |
355.83 |
| May 12 2014 |
5045 |
355.83 |
| May 05 2014 |
5045 |
355.83 |
| Apr 28 2014 |
5046 |
355.83 |
| Apr 21 2014 |
5046 |
355.83 |
| Apr 14 2014 |
5054 |
355.83 |
| Apr 07 2014 |
5054 |
355.83 |
| Mar 31 2014 |
5055 |
355.83 |
| Mar 24 2014 |
5055 |
355.83 |
| Mar 17 2014 |
5055 |
355.83 |
| Mar 10 2014 |
5055 |
355.83 |
| Mar 03 2014 |
5055 |
355.83 |
| Feb 24 2014 |
5055 |
355.83 |
| Feb 17 2014 |
5058 |
355.83 |
| Feb 10 2014 |
5055 |
355.83 |
| Feb 03 2014 |
5046 |
355.83 |
| Jan 27 2014 |
5098 |
355.83 |
| Jan 20 2014 |
5076 |
355.83 |
| Jan 13 2014 |
4952 |
355.83 |
| Jan 06 2014 |
4914 |
355.83 |
| Dec 30 2013 |
4974 |
355.83 |
| Dec 23 2013 |
4815 |
355.83 |
| Dec 16 2013 |
4750 |
355.83 |
| Dec 09 2013 |
5698 |
370.95 |
| Dec 02 2013 |
5807 |
370.95 |
| Nov 25 2013 |
5971 |
372.08 |
| Nov 18 2013 |
6026 |
372.08 |
| Nov 11 2013 |
8627 |
407.56 |
| Nov 04 2013 |
6745 |
383.38 |
| Oct 28 2013 |
6226 |
375.35 |
| Oct 21 2013 |
6068 |
375.35 |
| Oct 14 2013 |
5729 |
370.63 |
| Oct 07 2013 |
4971 |
358.08 |
| Sep 30 2013 |
4984 |
358.08 |
| Sep 23 2013 |
4978 |
358.08 |
| Sep 16 2013 |
4767 |
354.36 |
| Sep 09 2013 |
4765 |
354.36 |
| Sep 02 2013 |
4804 |
354.36 |
| Aug 26 2013 |
4780 |
354.36 |
| Aug 19 2013 |
4790 |
354.36 |
| Aug 12 2013 |
4791 |
354.36 |
| Aug 05 2013 |
4792 |
354.36 |
| Jul 29 2013 |
4792 |
354.36 |
| Jul 22 2013 |
4807 |
354.36 |
| Jul 15 2013 |
4807 |
354.36 |
| Jul 08 2013 |
4806 |
354.36 |
| Jul 01 2013 |
4806 |
354.36 |
| Jun 24 2013 |
4806 |
354.36 |
| Jun 17 2013 |
4806 |
354.36 |
| Jun 10 2013 |
4806 |
354.36 |
| Jun 03 2013 |
4806 |
354.36 |
| May 27 2013 |
4806 |
354.36 |
| May 20 2013 |
4806 |
354.36 |
| May 13 2013 |
4806 |
354.36 |
| May 06 2013 |
4806 |
354.36 |
| Apr 29 2013 |
4806 |
354.36 |
| Apr 22 2013 |
4800 |
354.36 |
| Apr 15 2013 |
4807 |
354.36 |
| Apr 08 2013 |
4807 |
354.36 |
| Apr 01 2013 |
4807 |
354.36 |
| Mar 25 2013 |
4808 |
354.36 |
| Mar 18 2013 |
4808 |
354.36 |
| Mar 11 2013 |
4808 |
354.36 |
| Mar 04 2013 |
4808 |
354.36 |
| Feb 25 2013 |
4808 |
354.36 |
| Feb 18 2013 |
4816 |
354.36 |
| Feb 11 2013 |
4824 |
354.36 |
| Feb 04 2013 |
4804 |
354.36 |
| Jan 28 2013 |
4834 |
354.36 |
| Jan 21 2013 |
4845 |
354.36 |
| Jan 14 2013 |
4899 |
354.36 |
| Jan 07 2013 |
4865 |
354.36 |
| Dec 31 2012 |
4885 |
354.36 |
| Dec 24 2012 |
4879 |
354.36 |
| Dec 17 2012 |
4883 |
354.36 |
| Dec 10 2012 |
4871 |
354.36 |
| Dec 03 2012 |
4930 |
354.36 |
| Nov 26 2012 |
4851 |
354.36 |
| Nov 19 2012 |
4914 |
354.36 |
| Nov 12 2012 |
5178 |
359.05 |
| Nov 05 2012 |
5248 |
359.78 |
| Oct 29 2012 |
5661 |
365.63 |
| Oct 22 2012 |
5695 |
365.63 |
| Oct 15 2012 |
9203 |
414.65 |
| Oct 02 2012 |
11810 |
446.33 |
| Sep 26 2012 |
17402 |
510.77 |
| Sep 20 2012 |
17250 |
510.77 |
