| Dec 15 2015 |
16879 |
481.73 |
| Dec 08 2015 |
17121 |
481.73 |
| Dec 01 2015 |
18054 |
490.09 |
| Nov 24 2015 |
17925 |
490.09 |
| Nov 17 2015 |
18164 |
495.6 |
| Nov 10 2015 |
18152 |
495.6 |
| Nov 03 2015 |
21220 |
524.73 |
| Oct 27 2015 |
23400 |
545.84 |
| Oct 20 2015 |
22568 |
538.38 |
| Oct 13 2015 |
21960 |
538.38 |
| Oct 06 2015 |
21931 |
538.38 |
| Sep 29 2015 |
21842 |
537.67 |
| Sep 22 2015 |
12622 |
537.67 |
| Sep 15 2015 |
4996 |
537.67 |
| Sep 14 2015 |
21076 |
537.67 |
| Sep 07 2015 |
21040 |
537.67 |
| Aug 31 2015 |
21071 |
537.67 |
| Aug 24 2015 |
20984 |
537.67 |
| Aug 17 2015 |
21017 |
537.67 |
| Aug 10 2015 |
21026 |
537.67 |
| Aug 03 2015 |
21025 |
537.67 |
| Jul 27 2015 |
21025 |
537.67 |
| Jul 20 2015 |
21024 |
537.67 |
| Jul 13 2015 |
21024 |
537.67 |
| Jul 06 2015 |
21024 |
537.67 |
| Jun 29 2015 |
21024 |
537.67 |
| Jun 22 2015 |
21024 |
537.67 |
| Jun 15 2015 |
21024 |
537.67 |
| Jun 08 2015 |
21168 |
537.67 |
| Jun 01 2015 |
21168 |
537.67 |
| May 25 2015 |
21168 |
537.67 |
| May 18 2015 |
21168 |
537.67 |
| May 11 2015 |
21168 |
537.67 |
| May 04 2015 |
21168 |
537.67 |
| Apr 27 2015 |
21145 |
537.67 |
| Apr 20 2015 |
21131 |
537.67 |
| Apr 13 2015 |
21130 |
537.67 |
| Apr 06 2015 |
21164 |
537.67 |
| Mar 30 2015 |
21164 |
537.67 |
| Mar 23 2015 |
21186 |
537.67 |
| Mar 16 2015 |
21171 |
537.67 |
| Mar 09 2015 |
21170 |
537.67 |
| Mar 02 2015 |
21156 |
537.67 |
| Feb 23 2015 |
21015 |
537.67 |
| Feb 16 2015 |
20983 |
537.67 |
| Feb 09 2015 |
20993 |
537.67 |
| Feb 02 2015 |
21004 |
537.67 |
| Jan 26 2015 |
20995 |
537.67 |
| Jan 19 2015 |
20978 |
537.67 |
| Jan 12 2015 |
20843 |
537.67 |
| Jan 05 2015 |
21151 |
537.67 |
| Dec 29 2014 |
21161 |
537.67 |
| Dec 22 2014 |
23583 |
563.48 |
| Dec 15 2014 |
23251 |
563.48 |
| Dec 08 2014 |
23647 |
564.94 |
| Dec 01 2014 |
25630 |
586.91 |
| Nov 24 2014 |
25648 |
586.91 |
| Nov 17 2014 |
27706 |
609.05 |
| Nov 10 2014 |
27199 |
599.78 |
| Nov 03 2014 |
27318 |
601.52 |
| Oct 27 2014 |
26667 |
594.11 |
| Oct 20 2014 |
27931 |
607.39 |
| Oct 13 2014 |
26672 |
593.19 |
| Oct 06 2014 |
27254 |
605.95 |
| Sep 29 2014 |
28590 |
620.91 |
| Sep 22 2014 |
29329 |
629.34 |
| Sep 15 2014 |
29004 |
629.34 |
| Sep 08 2014 |
28679 |
629.34 |
| Sep 01 2014 |
28778 |
629.34 |
| Aug 25 2014 |
28833 |
629.34 |
| Aug 18 2014 |
28849 |
629.34 |
| Aug 11 2014 |
28848 |
629.34 |
| Aug 04 2014 |
28848 |
629.34 |
| Jul 28 2014 |
28848 |
629.34 |
| Jul 21 2014 |
28866 |
629.34 |
| Jul 14 2014 |
28867 |
629.34 |
| Jul 07 2014 |
28867 |
629.34 |
| Jun 30 2014 |
28867 |
629.34 |
| Jun 23 2014 |
28867 |
629.34 |
| Jun 16 2014 |
28867 |
629.34 |
| Jun 09 2014 |
28867 |
629.34 |
| Jun 02 2014 |
28867 |
629.34 |
| May 26 2014 |
28867 |
629.34 |
| May 19 2014 |
28867 |
629.34 |
| May 12 2014 |
28868 |
629.34 |
| May 05 2014 |
28868 |
629.34 |
| Apr 28 2014 |
28869 |
629.34 |
| Apr 21 2014 |
28869 |
629.34 |
| Apr 14 2014 |
28881 |
629.34 |
| Apr 07 2014 |
28881 |
629.34 |
| Mar 31 2014 |
28882 |
629.34 |
| Mar 24 2014 |
28882 |
629.34 |
| Mar 17 2014 |
28882 |
629.34 |
| Mar 10 2014 |
28881 |
629.34 |
| Mar 03 2014 |
28881 |
629.34 |
| Feb 24 2014 |
28875 |
629.34 |
| Feb 17 2014 |
28896 |
629.34 |
| Feb 10 2014 |
28894 |
629.34 |
| Feb 03 2014 |
28891 |
629.34 |
| Jan 27 2014 |
28952 |
629.34 |
| Jan 20 2014 |
28889 |
629.34 |
| Jan 13 2014 |
28716 |
629.34 |
| Jan 06 2014 |
28647 |
629.34 |
| Dec 30 2013 |
28827 |
629.34 |
| Dec 23 2013 |
28619 |
629.34 |
| Dec 16 2013 |
28369 |
629.34 |
| Dec 09 2013 |
24437 |
578.47 |
| Dec 02 2013 |
24723 |
578.47 |
| Nov 25 2013 |
25128 |
578.47 |
| Nov 18 2013 |
24501 |
570.19 |
| Nov 11 2013 |
27066 |
600.2 |
| Nov 04 2013 |
20235 |
525.19 |
| Oct 28 2013 |
20075 |
525.19 |
| Oct 21 2013 |
16024 |
487.37 |
| Oct 14 2013 |
12436 |
452.77 |
| Oct 07 2013 |
12408 |
452.77 |
| Sep 30 2013 |
10803 |
436.27 |
| Sep 23 2013 |
10830 |
436.27 |
| Sep 16 2013 |
10848 |
436.27 |
| Sep 09 2013 |
10840 |
436.27 |
| Sep 02 2013 |
10924 |
436.27 |
| Aug 26 2013 |
10889 |
436.27 |
| Aug 19 2013 |
10909 |
436.27 |
| Aug 12 2013 |
10909 |
436.27 |
| Aug 05 2013 |
10911 |
436.27 |
| Jul 29 2013 |
10912 |
436.27 |
| Jul 22 2013 |
10947 |
436.27 |
| Jul 15 2013 |
10947 |
436.27 |
| Jul 08 2013 |
10947 |
436.27 |
| Jul 01 2013 |
10947 |
436.27 |
| Jun 24 2013 |
10948 |
436.27 |
| Jun 17 2013 |
10948 |
436.27 |
| Jun 10 2013 |
10948 |
436.27 |
| Jun 03 2013 |
10948 |
436.27 |
| May 27 2013 |
10948 |
436.27 |
| May 20 2013 |
10948 |
436.27 |
| May 13 2013 |
10948 |
436.27 |
| May 06 2013 |
10948 |
436.27 |
| Apr 29 2013 |
10948 |
436.27 |
| Apr 22 2013 |
10921 |
436.27 |
| Apr 15 2013 |
10929 |
436.27 |
| Apr 08 2013 |
10929 |
436.27 |
| Apr 01 2013 |
10929 |
436.27 |
| Mar 25 2013 |
10920 |
436.27 |
| Mar 18 2013 |
10920 |
436.27 |
| Mar 11 2013 |
10920 |
436.27 |
| Mar 04 2013 |
10920 |
436.27 |
| Feb 25 2013 |
10920 |
436.27 |
| Feb 18 2013 |
10927 |
436.27 |
| Feb 11 2013 |
10936 |
436.27 |
| Feb 04 2013 |
10910 |
436.27 |
| Jan 28 2013 |
10962 |
436.27 |
| Jan 21 2013 |
10979 |
436.27 |
| Jan 14 2013 |
11059 |
436.27 |
| Jan 07 2013 |
11022 |
436.27 |
| Dec 31 2012 |
11030 |
436.27 |
| Dec 24 2012 |
11033 |
436.27 |
| Dec 17 2012 |
10790 |
433.6 |
| Dec 10 2012 |
10663 |
433.6 |
| Dec 03 2012 |
10816 |
433.6 |
| Nov 26 2012 |
10703 |
433.6 |
| Nov 19 2012 |
10799 |
433.6 |
| Nov 12 2012 |
11735 |
442.99 |
| Nov 05 2012 |
13029 |
456.08 |
| Oct 29 2012 |
13133 |
456.08 |
| Oct 22 2012 |
14833 |
473.69 |
| Oct 15 2012 |
15423 |
481.77 |
| Oct 02 2012 |
14340 |
475 |
| Sep 26 2012 |
14324 |
475 |
| Sep 20 2012 |
14185 |
475 |
